Identifier on HitBTC: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
29,927.8993 USDT |
0.0189 YFI |
29,663.5000 USDT |
29,558.1000 USDT |
30,277.0000 USDT |
30,112.7000 USDT |
| 2021-07-28 |
29,811.2185 USDT |
0.0349 YFI |
29,557.9000 USDT |
29,268.6000 USDT |
30,548.0000 USDT |
30,107.6000 USDT |
| 2021-07-27 |
30,123.3357 USDT |
0.0695 YFI |
29,927.0000 USDT |
28,838.9000 USDT |
30,726.5000 USDT |
29,629.2000 USDT |
| 2021-07-26 |
31,335.2371 USDT |
0.1524 YFI |
29,927.7000 USDT |
29,927.7000 USDT |
33,030.8000 USDT |
30,151.3000 USDT |
| 2021-07-25 |
29,414.5614 USDT |
0.0115 YFI |
29,665.5000 USDT |
28,925.3000 USDT |
29,665.5000 USDT |
29,130.8000 USDT |
| 2021-07-24 |
29,230.0607 USDT |
0.0161 YFI |
29,441.8000 USDT |
29,002.4000 USDT |
30,209.4000 USDT |
29,002.4000 USDT |
| 2021-07-23 |
28,940.1551 USDT |
0.0057 YFI |
28,577.7000 USDT |
27,989.9000 USDT |
29,271.2000 USDT |
27,989.9000 USDT |
| 2021-07-22 |
28,436.7828 USDT |
0.0031 YFI |
28,250.4000 USDT |
27,526.1000 USDT |
28,807.5000 USDT |
28,241.8000 USDT |
| 2021-07-21 |
28,296.5968 USDT |
0.0040 YFI |
25,616.9000 USDT |
25,616.9000 USDT |
29,597.7000 USDT |
28,158.0000 USDT |
| 2021-07-20 |
25,921.5217 USDT |
0.0157 YFI |
27,223.5000 USDT |
25,027.1000 USDT |
27,223.5000 USDT |
25,668.2000 USDT |
| 2021-07-19 |
27,452.5029 USDT |
0.0052 YFI |
27,858.5000 USDT |
26,706.7000 USDT |
28,272.9000 USDT |
26,782.7000 USDT |
| 2021-07-18 |
28,448.5473 USDT |
0.0169 YFI |
27,834.8000 USDT |
27,618.2000 USDT |
28,856.6000 USDT |
27,670.8000 USDT |
| 2021-07-17 |
27,827.0371 USDT |
0.0491 YFI |
27,895.2000 USDT |
27,115.0000 USDT |
28,163.0000 USDT |
27,928.2000 USDT |
| 2021-07-16 |
28,677.6046 USDT |
0.0252 YFI |
30,113.4000 USDT |
27,608.2000 USDT |
30,459.1000 USDT |
27,608.2000 USDT |
| 2021-07-15 |
30,705.4317 USDT |
0.0142 YFI |
31,184.6000 USDT |
29,833.1000 USDT |
32,268.4000 USDT |
29,833.1000 USDT |
| 2021-07-14 |
30,806.7102 USDT |
0.0016 YFI |
32,232.2000 USDT |
30,166.9000 USDT |
32,317.8000 USDT |
31,187.6000 USDT |
| 2021-07-13 |
32,355.3642 USDT |
0.0086 YFI |
32,485.4000 USDT |
31,997.4000 USDT |
33,750.0000 USDT |
32,333.2000 USDT |
| 2021-07-12 |
33,443.9141 USDT |
0.0037 YFI |
33,879.9000 USDT |
32,630.5000 USDT |
34,353.7000 USDT |
32,630.5000 USDT |
| 2021-07-11 |
33,881.6884 USDT |
0.0333 YFI |
33,095.1000 USDT |
33,095.1000 USDT |
34,274.3000 USDT |
33,781.8000 USDT |
| 2021-07-10 |
32,748.3568 USDT |
0.0361 YFI |
33,681.2000 USDT |
32,600.0000 USDT |
33,681.2000 USDT |
33,273.8000 USDT |
| 2021-07-09 |
33,520.1637 USDT |
0.1064 YFI |
32,433.4000 USDT |
31,748.9000 USDT |
33,955.5000 USDT |
33,275.0000 USDT |
| 2021-07-08 |
33,653.3826 USDT |
0.0210 YFI |
35,249.2000 USDT |
32,452.1000 USDT |
35,336.7000 USDT |
32,953.8000 USDT |
| 2021-07-07 |
36,331.0898 USDT |
0.0284 YFI |
35,515.8000 USDT |
35,249.1000 USDT |
37,663.1000 USDT |
36,264.8000 USDT |
| 2021-07-06 |
35,964.2353 USDT |
0.2283 YFI |
33,086.0000 USDT |
33,070.8000 USDT |
37,189.7000 USDT |
36,436.6000 USDT |
| 2021-07-05 |
31,562.4367 USDT |
0.3485 YFI |
32,895.4000 USDT |
31,250.5000 USDT |
32,933.0000 USDT |
32,933.0000 USDT |
| 2021-07-04 |
33,256.4588 USDT |
0.1997 YFI |
32,287.3000 USDT |
31,685.4000 USDT |
34,258.0000 USDT |
33,401.6000 USDT |
| 2021-07-03 |
33,316.9645 USDT |
0.0113 YFI |
32,036.3000 USDT |
31,699.0000 USDT |
33,904.2000 USDT |
32,953.3000 USDT |
| 2021-07-02 |
31,087.6382 USDT |
0.2347 YFI |
31,695.1000 USDT |
30,667.8000 USDT |
31,789.4000 USDT |
31,288.5000 USDT |
| 2021-07-01 |
33,032.4069 USDT |
0.1293 YFI |
33,549.7000 USDT |
31,894.5000 USDT |
34,189.5000 USDT |
32,209.7000 USDT |
| 2021-06-30 |
32,996.3144 USDT |
0.0117 YFI |
33,187.0000 USDT |
31,475.9000 USDT |
33,992.1000 USDT |
33,674.4000 USDT |
| 2021-06-29 |
33,345.5632 USDT |
0.0116 YFI |
31,565.5000 USDT |
31,565.5000 USDT |
34,789.6000 USDT |
33,403.1000 USDT |
| 2021-06-28 |
31,421.0996 USDT |
0.2142 YFI |
30,253.7000 USDT |
29,957.2000 USDT |
32,744.1000 USDT |
31,238.8000 USDT |
| 2021-06-27 |
29,037.0400 USDT |
0.0236 YFI |
28,859.1000 USDT |
28,112.2000 USDT |
29,948.0000 USDT |
29,948.0000 USDT |
| 2021-06-26 |
28,370.8983 USDT |
0.0649 YFI |
27,950.0000 USDT |
26,904.9000 USDT |
28,888.1000 USDT |
27,850.2000 USDT |
| 2021-06-25 |
30,425.0762 USDT |
0.0047 YFI |
30,877.2000 USDT |
28,075.9000 USDT |
31,789.6000 USDT |
28,928.8000 USDT |
| 2021-06-24 |
30,565.2985 USDT |
0.0347 YFI |
30,443.5000 USDT |
29,663.2000 USDT |
31,816.7000 USDT |
31,694.6000 USDT |
| 2021-06-23 |
30,419.4205 USDT |
0.3828 YFI |
28,650.3000 USDT |
27,762.6000 USDT |
32,374.5000 USDT |
30,443.4000 USDT |
| 2021-06-22 |
28,533.5477 USDT |
2.0971 YFI |
29,502.4000 USDT |
25,050.0000 USDT |
31,309.5000 USDT |
28,641.1000 USDT |
| 2021-06-21 |
32,143.3461 USDT |
2.7624 YFI |
36,149.2000 USDT |
29,511.7000 USDT |
36,149.2000 USDT |
29,703.5000 USDT |
| 2021-06-20 |
33,231.0963 USDT |
0.2729 YFI |
33,212.4000 USDT |
32,909.9000 USDT |
37,256.5000 USDT |
36,076.8000 USDT |
| 2021-06-19 |
34,395.1820 USDT |
0.2149 YFI |
34,103.2000 USDT |
33,411.8000 USDT |
34,706.8000 USDT |
33,476.9000 USDT |
| 2021-06-18 |
34,601.1814 USDT |
0.1185 YFI |
36,116.3000 USDT |
32,679.3000 USDT |
36,454.9000 USDT |
33,378.8000 USDT |
| 2021-06-17 |
37,052.1284 USDT |
0.0068 YFI |
36,640.6000 USDT |
35,687.6000 USDT |
37,430.6000 USDT |
36,017.3000 USDT |
| 2021-06-16 |
38,279.1772 USDT |
0.0101 YFI |
38,654.3000 USDT |
36,314.0000 USDT |
38,907.8000 USDT |
36,953.2000 USDT |
| 2021-06-15 |
39,617.8129 USDT |
0.0536 YFI |
39,296.3000 USDT |
38,895.1000 USDT |
40,084.4000 USDT |
38,895.1000 USDT |
| 2021-06-14 |
39,353.4013 USDT |
0.0103 YFI |
38,190.5000 USDT |
38,189.4000 USDT |
40,383.2000 USDT |
38,803.2000 USDT |
| 2021-06-13 |
37,991.9755 USDT |
0.1917 YFI |
36,223.4000 USDT |
35,435.7000 USDT |
38,570.9000 USDT |
38,570.9000 USDT |
| 2021-06-12 |
35,592.7376 USDT |
0.1697 YFI |
36,326.9000 USDT |
34,775.9000 USDT |
37,118.9000 USDT |
36,789.9000 USDT |
| 2021-06-11 |
37,447.6502 USDT |
0.2167 YFI |
37,566.9000 USDT |
36,106.0000 USDT |
38,319.6000 USDT |
37,547.4000 USDT |
| 2021-06-10 |
37,930.5030 USDT |
0.0270 YFI |
39,622.5000 USDT |
37,229.6000 USDT |
39,989.0000 USDT |
37,849.4000 USDT |