Identifier on HitBTC: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
33,817.7263 USDT |
0.0178 YFI |
34,435.7000 USDT |
33,047.2000 USDT |
35,001.4000 USDT |
33,103.8000 USDT |
| 2021-09-16 |
35,441.3291 USDT |
0.0913 YFI |
36,472.3000 USDT |
34,823.0000 USDT |
36,776.4000 USDT |
34,823.0000 USDT |
| 2021-09-15 |
36,418.0824 USDT |
0.4054 YFI |
35,724.3000 USDT |
35,249.4000 USDT |
37,965.3000 USDT |
37,893.4000 USDT |
| 2021-09-14 |
34,232.2924 USDT |
0.0259 YFI |
33,076.8000 USDT |
32,797.6000 USDT |
34,935.9000 USDT |
34,935.9000 USDT |
| 2021-09-13 |
31,828.1607 USDT |
0.0500 YFI |
32,628.9000 USDT |
31,171.1000 USDT |
32,628.9000 USDT |
31,666.5000 USDT |
| 2021-09-12 |
33,075.0505 USDT |
0.0180 YFI |
32,757.1000 USDT |
32,486.6000 USDT |
34,277.6000 USDT |
32,533.9000 USDT |
| 2021-09-11 |
32,900.6461 USDT |
0.0418 YFI |
32,944.9000 USDT |
32,634.2000 USDT |
33,897.8000 USDT |
33,843.6000 USDT |
| 2021-09-10 |
34,081.8967 USDT |
0.0595 YFI |
34,824.7000 USDT |
32,521.4000 USDT |
35,422.5000 USDT |
32,521.4000 USDT |
| 2021-09-09 |
34,089.2800 USDT |
0.4100 YFI |
34,947.2000 USDT |
33,492.2000 USDT |
35,639.3000 USDT |
34,505.4000 USDT |
| 2021-09-08 |
33,391.1793 USDT |
3.2367 YFI |
34,462.8000 USDT |
32,227.2000 USDT |
35,799.1000 USDT |
35,177.7000 USDT |
| 2021-09-07 |
33,900.0771 USDT |
12.6860 YFI |
42,062.6000 USDT |
31,021.9000 USDT |
42,708.9000 USDT |
34,389.0000 USDT |
| 2021-09-06 |
42,220.5286 USDT |
1.1035 YFI |
42,632.4000 USDT |
41,496.1000 USDT |
43,535.1000 USDT |
41,806.8000 USDT |
| 2021-09-05 |
42,606.9355 USDT |
0.6786 YFI |
41,423.1000 USDT |
40,574.7000 USDT |
43,861.8000 USDT |
43,125.9000 USDT |
| 2021-09-04 |
41,375.9694 USDT |
0.7522 YFI |
40,551.4000 USDT |
39,822.8000 USDT |
43,470.6000 USDT |
41,659.0000 USDT |
| 2021-09-03 |
39,448.8485 USDT |
0.0762 YFI |
38,690.1000 USDT |
37,777.4000 USDT |
41,010.2000 USDT |
40,777.2000 USDT |
| 2021-09-02 |
39,215.0583 USDT |
0.0215 YFI |
40,052.0000 USDT |
38,722.3000 USDT |
40,052.0000 USDT |
38,997.7000 USDT |
| 2021-09-01 |
39,544.1035 USDT |
0.1104 YFI |
38,310.3000 USDT |
37,913.7000 USDT |
40,407.9000 USDT |
40,038.4000 USDT |
| 2021-08-31 |
37,083.1999 USDT |
15.4603 YFI |
36,100.0000 USDT |
35,737.0000 USDT |
38,747.8000 USDT |
38,070.8000 USDT |
| 2021-08-30 |
36,851.0597 USDT |
1.9390 YFI |
36,996.2000 USDT |
36,080.1000 USDT |
37,490.0000 USDT |
37,490.0000 USDT |
| 2021-08-29 |
38,172.2748 USDT |
1.0317 YFI |
38,200.0000 USDT |
37,076.7000 USDT |
38,655.5000 USDT |
37,351.8000 USDT |
| 2021-08-28 |
38,036.2610 USDT |
0.0157 YFI |
38,032.1000 USDT |
37,175.3000 USDT |
38,262.6000 USDT |
37,969.8000 USDT |
| 2021-08-27 |
37,462.6068 USDT |
0.0387 YFI |
36,049.1000 USDT |
35,263.9000 USDT |
38,270.2000 USDT |
37,329.4000 USDT |
| 2021-08-26 |
36,234.4410 USDT |
0.0106 YFI |
38,369.6000 USDT |
35,569.2000 USDT |
38,369.6000 USDT |
36,724.2000 USDT |
| 2021-08-25 |
37,890.1824 USDT |
1.0682 YFI |
37,165.9000 USDT |
36,038.4000 USDT |
38,129.6000 USDT |
37,932.4000 USDT |
| 2021-08-24 |
39,133.2344 USDT |
0.1021 YFI |
40,330.4000 USDT |
36,987.8000 USDT |
40,330.4000 USDT |
37,713.3000 USDT |
| 2021-08-23 |
40,050.7822 USDT |
0.0838 YFI |
39,693.4000 USDT |
39,546.5000 USDT |
40,510.5000 USDT |
39,968.3000 USDT |
| 2021-08-22 |
40,084.0535 USDT |
0.2199 YFI |
39,277.3000 USDT |
38,772.5000 USDT |
40,947.3000 USDT |
39,082.6000 USDT |
| 2021-08-21 |
38,726.2467 USDT |
0.0794 YFI |
39,137.4000 USDT |
38,656.1000 USDT |
39,840.7000 USDT |
39,083.9000 USDT |
| 2021-08-20 |
39,532.5429 USDT |
0.0097 YFI |
39,279.8000 USDT |
38,952.2000 USDT |
40,082.1000 USDT |
39,013.0000 USDT |
| 2021-08-19 |
37,828.4766 USDT |
0.0228 YFI |
36,808.6000 USDT |
36,375.1000 USDT |
38,615.7000 USDT |
38,582.4000 USDT |
| 2021-08-18 |
37,922.3416 USDT |
0.0167 YFI |
37,690.8000 USDT |
36,900.3000 USDT |
38,598.1000 USDT |
36,900.3000 USDT |
| 2021-08-17 |
39,012.2240 USDT |
0.3883 YFI |
39,281.8000 USDT |
37,898.2000 USDT |
41,813.4000 USDT |
38,152.2000 USDT |
| 2021-08-16 |
40,474.5657 USDT |
0.0702 YFI |
39,505.8000 USDT |
39,448.4000 USDT |
41,948.1000 USDT |
40,263.5000 USDT |
| 2021-08-15 |
39,056.0592 USDT |
0.0149 YFI |
39,347.1000 USDT |
37,910.8000 USDT |
39,996.8000 USDT |
38,355.8000 USDT |
| 2021-08-14 |
39,618.9744 USDT |
0.1329 YFI |
39,584.1000 USDT |
38,477.5000 USDT |
39,939.0000 USDT |
39,695.3000 USDT |
| 2021-08-13 |
38,807.4693 USDT |
0.4285 YFI |
37,090.8000 USDT |
36,994.8000 USDT |
40,216.0000 USDT |
39,340.2000 USDT |
| 2021-08-12 |
37,486.7187 USDT |
0.2169 YFI |
37,710.1000 USDT |
35,753.8000 USDT |
39,851.7000 USDT |
36,893.4000 USDT |
| 2021-08-11 |
35,764.1648 USDT |
0.0145 YFI |
35,248.4000 USDT |
34,972.3000 USDT |
37,400.7000 USDT |
36,523.3000 USDT |
| 2021-08-10 |
34,929.3698 USDT |
0.1393 YFI |
34,010.7000 USDT |
33,620.3000 USDT |
35,615.5000 USDT |
35,234.2000 USDT |
| 2021-08-09 |
33,666.7925 USDT |
0.0289 YFI |
32,399.5000 USDT |
31,981.4000 USDT |
34,272.8000 USDT |
33,526.8000 USDT |
| 2021-08-08 |
33,282.3141 USDT |
0.1754 YFI |
34,330.3000 USDT |
32,289.2000 USDT |
34,330.3000 USDT |
33,232.9000 USDT |
| 2021-08-07 |
33,887.4475 USDT |
0.3036 YFI |
33,045.8000 USDT |
33,045.8000 USDT |
34,858.7000 USDT |
34,167.0000 USDT |
| 2021-08-06 |
32,586.6738 USDT |
0.2098 YFI |
33,128.1000 USDT |
32,455.3000 USDT |
33,645.0000 USDT |
33,645.0000 USDT |
| 2021-08-05 |
32,459.7949 USDT |
0.0076 YFI |
33,000.0000 USDT |
31,612.9000 USDT |
33,584.8000 USDT |
32,891.4000 USDT |
| 2021-08-04 |
31,852.9094 USDT |
0.0004 YFI |
31,695.8000 USDT |
31,695.8000 USDT |
33,109.3000 USDT |
32,678.1000 USDT |
| 2021-08-03 |
32,216.5781 USDT |
0.0151 YFI |
31,699.0000 USDT |
30,660.3000 USDT |
32,569.2000 USDT |
31,256.5000 USDT |
| 2021-08-02 |
32,611.8144 USDT |
0.0154 YFI |
31,696.8000 USDT |
31,146.8000 USDT |
33,453.0000 USDT |
32,200.8000 USDT |
| 2021-08-01 |
33,708.3614 USDT |
0.7480 YFI |
32,785.3000 USDT |
31,408.2000 USDT |
33,953.5000 USDT |
31,663.8000 USDT |
| 2021-07-31 |
31,560.9142 USDT |
0.0229 YFI |
31,426.0000 USDT |
30,807.7000 USDT |
32,915.3000 USDT |
32,915.3000 USDT |
| 2021-07-30 |
29,901.6200 USDT |
0.0173 YFI |
30,593.2000 USDT |
29,803.5000 USDT |
31,292.5000 USDT |
30,448.7000 USDT |