Identifier on HitBTC: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
30,971.9024 USDT |
0.5146 YFI |
31,170.4000 USDT |
30,366.8000 USDT |
31,987.1000 USDT |
31,420.6000 USDT |
| 2021-12-25 |
31,248.4399 USDT |
0.4601 YFI |
32,298.5000 USDT |
30,809.6000 USDT |
32,794.8000 USDT |
31,170.0000 USDT |
| 2021-12-24 |
30,884.0430 USDT |
0.4300 YFI |
31,494.7000 USDT |
30,345.1000 USDT |
31,849.4000 USDT |
31,304.1000 USDT |
| 2021-12-23 |
31,952.7286 USDT |
1.1039 YFI |
31,525.1000 USDT |
30,973.4000 USDT |
33,198.0000 USDT |
31,402.0000 USDT |
| 2021-12-22 |
33,280.4007 USDT |
0.8297 YFI |
34,631.2000 USDT |
31,706.2000 USDT |
35,229.3000 USDT |
32,020.0000 USDT |
| 2021-12-21 |
35,565.4536 USDT |
2.8783 YFI |
36,563.3000 USDT |
34,144.9000 USDT |
36,638.3000 USDT |
34,986.8000 USDT |
| 2021-12-20 |
34,402.4314 USDT |
4.2822 YFI |
31,823.0000 USDT |
31,446.7000 USDT |
37,749.3000 USDT |
37,285.8000 USDT |
| 2021-12-19 |
31,703.4403 USDT |
2.5630 YFI |
31,302.7000 USDT |
30,534.0000 USDT |
33,009.1000 USDT |
31,922.5000 USDT |
| 2021-12-18 |
31,773.8753 USDT |
2.1215 YFI |
33,402.5000 USDT |
30,235.2000 USDT |
34,582.5000 USDT |
31,064.6000 USDT |
| 2021-12-17 |
27,223.2713 USDT |
5.8373 YFI |
24,716.8000 USDT |
24,161.4000 USDT |
33,608.0000 USDT |
31,809.2000 USDT |
| 2021-12-16 |
22,329.7601 USDT |
1.5469 YFI |
20,727.8000 USDT |
20,710.3000 USDT |
25,778.0000 USDT |
24,780.7000 USDT |
| 2021-12-15 |
20,532.5819 USDT |
0.5516 YFI |
20,095.7000 USDT |
18,868.7000 USDT |
20,799.6000 USDT |
20,799.6000 USDT |
| 2021-12-14 |
20,012.5819 USDT |
55.3688 YFI |
19,385.5000 USDT |
19,249.8000 USDT |
20,324.5000 USDT |
19,920.7000 USDT |
| 2021-12-13 |
19,728.0362 USDT |
0.9978 YFI |
21,797.7000 USDT |
19,033.2000 USDT |
21,797.7000 USDT |
19,552.4000 USDT |
| 2021-12-12 |
21,537.0621 USDT |
0.4293 YFI |
21,428.5000 USDT |
20,827.5000 USDT |
22,374.7000 USDT |
21,308.8000 USDT |
| 2021-12-11 |
21,514.1285 USDT |
0.1515 YFI |
19,967.4000 USDT |
19,827.1000 USDT |
23,051.5000 USDT |
21,708.5000 USDT |
| 2021-12-10 |
20,700.7249 USDT |
0.0993 YFI |
20,989.4000 USDT |
20,177.7000 USDT |
21,393.4000 USDT |
20,446.7000 USDT |
| 2021-12-09 |
21,602.2024 USDT |
1.1647 YFI |
23,022.8000 USDT |
20,633.5000 USDT |
23,955.7000 USDT |
20,816.5000 USDT |
| 2021-12-08 |
22,171.3472 USDT |
0.4133 YFI |
21,816.9000 USDT |
21,510.3000 USDT |
22,643.9000 USDT |
22,458.2000 USDT |
| 2021-12-07 |
23,715.4712 USDT |
2.6848 YFI |
23,664.8000 USDT |
23,231.2000 USDT |
24,301.7000 USDT |
23,243.3000 USDT |
| 2021-12-06 |
22,280.7159 USDT |
0.5520 YFI |
23,590.8000 USDT |
21,786.9000 USDT |
23,713.9000 USDT |
22,774.0000 USDT |
| 2021-12-05 |
24,157.9734 USDT |
0.3060 YFI |
24,705.9000 USDT |
23,015.1000 USDT |
25,165.1000 USDT |
23,262.8000 USDT |
| 2021-12-04 |
21,494.2888 USDT |
24.8465 YFI |
27,348.3000 USDT |
18,074.5000 USDT |
27,348.3000 USDT |
24,617.1000 USDT |
| 2021-12-03 |
27,508.9488 USDT |
0.1776 YFI |
28,566.5000 USDT |
26,793.3000 USDT |
29,377.1000 USDT |
27,193.5000 USDT |
| 2021-12-02 |
28,655.2752 USDT |
0.2787 YFI |
28,828.4000 USDT |
28,158.6000 USDT |
29,297.3000 USDT |
28,982.9000 USDT |
| 2021-12-01 |
29,341.5003 USDT |
0.1194 YFI |
29,775.6000 USDT |
28,534.1000 USDT |
30,127.1000 USDT |
28,799.1000 USDT |
| 2021-11-30 |
30,091.6861 USDT |
0.0808 YFI |
30,320.7000 USDT |
29,250.9000 USDT |
30,418.9000 USDT |
29,943.1000 USDT |
| 2021-11-29 |
30,086.4768 USDT |
0.0372 YFI |
30,059.4000 USDT |
29,523.9000 USDT |
30,285.0000 USDT |
30,276.4000 USDT |
| 2021-11-28 |
28,243.4226 USDT |
0.0432 YFI |
28,810.0000 USDT |
27,889.6000 USDT |
28,984.5000 USDT |
28,941.1000 USDT |
| 2021-11-27 |
29,330.4723 USDT |
0.0054 YFI |
28,673.1000 USDT |
28,673.1000 USDT |
29,612.1000 USDT |
29,462.9000 USDT |
| 2021-11-26 |
29,372.0956 USDT |
0.2166 YFI |
32,096.5000 USDT |
28,540.0000 USDT |
32,166.3000 USDT |
29,407.4000 USDT |
| 2021-11-25 |
31,866.6901 USDT |
0.0362 YFI |
31,033.7000 USDT |
31,033.7000 USDT |
32,186.4000 USDT |
32,186.4000 USDT |
| 2021-11-24 |
31,476.5983 USDT |
0.0685 YFI |
31,660.4000 USDT |
30,481.0000 USDT |
31,660.7000 USDT |
31,137.6000 USDT |
| 2021-11-23 |
31,653.7723 USDT |
0.0074 YFI |
31,638.8000 USDT |
31,171.6000 USDT |
31,965.9000 USDT |
31,692.2000 USDT |
| 2021-11-22 |
31,895.8236 USDT |
0.1013 YFI |
30,730.0000 USDT |
30,710.1000 USDT |
32,479.2000 USDT |
30,710.1000 USDT |
| 2021-11-21 |
32,036.3978 USDT |
0.0026 YFI |
31,882.1000 USDT |
31,594.0000 USDT |
32,618.0000 USDT |
32,176.2000 USDT |
| 2021-11-20 |
31,896.3225 USDT |
0.0064 YFI |
32,019.6000 USDT |
30,895.3000 USDT |
32,285.4000 USDT |
31,905.7000 USDT |
| 2021-11-19 |
31,445.7645 USDT |
0.3808 YFI |
32,408.7000 USDT |
31,096.0000 USDT |
32,956.4000 USDT |
31,662.0000 USDT |
| 2021-11-18 |
33,313.9474 USDT |
2.2833 YFI |
31,236.1000 USDT |
30,540.5000 USDT |
35,478.1000 USDT |
31,726.6000 USDT |
| 2021-11-17 |
30,434.4007 USDT |
0.0167 YFI |
30,667.5000 USDT |
29,875.0000 USDT |
31,201.0000 USDT |
30,847.5000 USDT |
| 2021-11-16 |
31,286.6069 USDT |
0.0760 YFI |
33,287.5000 USDT |
29,875.1000 USDT |
33,287.5000 USDT |
31,099.1000 USDT |
| 2021-11-15 |
34,753.1553 USDT |
0.0218 YFI |
33,605.7000 USDT |
33,605.7000 USDT |
35,000.0000 USDT |
34,695.3000 USDT |
| 2021-11-14 |
33,454.0742 USDT |
0.0368 YFI |
32,735.9000 USDT |
32,735.9000 USDT |
34,468.5000 USDT |
32,950.0000 USDT |
| 2021-11-13 |
32,409.7230 USDT |
0.0533 YFI |
32,396.8000 USDT |
32,177.4000 USDT |
33,099.7000 USDT |
32,893.1000 USDT |
| 2021-11-12 |
33,748.8826 USDT |
0.7173 YFI |
33,738.2000 USDT |
31,679.1000 USDT |
35,485.6000 USDT |
32,107.8000 USDT |
| 2021-11-11 |
33,995.2493 USDT |
0.2168 YFI |
32,694.4000 USDT |
32,678.5000 USDT |
34,873.2000 USDT |
33,808.9000 USDT |
| 2021-11-10 |
34,845.8333 USDT |
8.7315 YFI |
34,627.7000 USDT |
32,625.9000 USDT |
35,783.8000 USDT |
32,625.9000 USDT |
| 2021-11-09 |
34,997.4084 USDT |
0.2765 YFI |
35,364.8000 USDT |
34,539.3000 USDT |
35,550.9000 USDT |
34,899.5000 USDT |
| 2021-11-08 |
35,757.6410 USDT |
0.0266 YFI |
35,510.6000 USDT |
35,157.8000 USDT |
36,311.7000 USDT |
35,334.8000 USDT |
| 2021-11-07 |
34,677.6735 USDT |
0.0116 YFI |
33,847.4000 USDT |
33,641.9000 USDT |
34,976.1000 USDT |
34,976.1000 USDT |