Identifier on HitBTC: XYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-20 |
0.0332 USDT |
103.8000 XYM |
0.0333 USDT |
0.0331 USDT |
0.0333 USDT |
0.0331 USDT |
| 2022-11-18 |
0.0337 USDT |
37.1000 XYM |
0.0334 USDT |
0.0334 USDT |
0.0351 USDT |
0.0336 USDT |
| 2022-11-17 |
0.0313 USDT |
1,736.9000 XYM |
0.0316 USDT |
0.0311 USDT |
0.0316 USDT |
0.0311 USDT |
| 2022-11-16 |
0.0319 USDT |
2,720.6000 XYM |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2022-11-15 |
0.0322 USDT |
2,913.2000 XYM |
0.0322 USDT |
0.0322 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-11-14 |
0.0322 USDT |
11,837.7000 XYM |
0.0324 USDT |
0.0313 USDT |
0.0324 USDT |
0.0315 USDT |
| 2022-11-13 |
0.0323 USDT |
54.5000 XYM |
0.0322 USDT |
0.0322 USDT |
0.0323 USDT |
0.0323 USDT |
| 2022-11-12 |
0.0327 USDT |
4,906.3000 XYM |
0.0330 USDT |
0.0327 USDT |
0.0330 USDT |
0.0327 USDT |
| 2022-11-11 |
0.0333 USDT |
2,040.8000 XYM |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2022-11-10 |
0.0338 USDT |
49,079.7000 XYM |
0.0313 USDT |
0.0313 USDT |
0.0356 USDT |
0.0356 USDT |
| 2022-11-09 |
0.0335 USDT |
14,786.6000 XYM |
0.0339 USDT |
0.0307 USDT |
0.0344 USDT |
0.0307 USDT |
| 2022-11-08 |
0.0360 USDT |
29,392.6000 XYM |
0.0377 USDT |
0.0353 USDT |
0.0377 USDT |
0.0360 USDT |
| 2022-11-07 |
0.0389 USDT |
43.8000 XYM |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2022-11-05 |
0.0401 USDT |
21.6000 XYM |
0.0398 USDT |
0.0398 USDT |
0.0409 USDT |
0.0409 USDT |
| 2022-11-04 |
0.0382 USDT |
23,744.2000 XYM |
0.0382 USDT |
0.0377 USDT |
0.0392 USDT |
0.0392 USDT |
| 2022-11-03 |
0.0379 USDT |
5,211.6000 XYM |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2022-11-02 |
0.0376 USDT |
26,834.0000 XYM |
0.0379 USDT |
0.0373 USDT |
0.0379 USDT |
0.0378 USDT |
| 2022-11-01 |
0.0375 USDT |
4,274.4000 XYM |
0.0380 USDT |
0.0374 USDT |
0.0380 USDT |
0.0376 USDT |
| 2022-10-30 |
0.0378 USDT |
21,238.0000 XYM |
0.0378 USDT |
0.0378 USDT |
0.0379 USDT |
0.0379 USDT |
| 2022-10-29 |
0.0379 USDT |
5,640.6000 XYM |
0.0376 USDT |
0.0376 USDT |
0.0390 USDT |
0.0380 USDT |
| 2022-10-28 |
0.0381 USDT |
24,967.2000 XYM |
0.0381 USDT |
0.0376 USDT |
0.0381 USDT |
0.0376 USDT |
| 2022-10-27 |
0.0394 USDT |
26.0000 XYM |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2022-10-25 |
0.0383 USDT |
10,128.1000 XYM |
0.0383 USDT |
0.0383 USDT |
0.0396 USDT |
0.0394 USDT |
| 2022-10-24 |
0.0390 USDT |
315,902.8000 XYM |
0.0356 USDT |
0.0356 USDT |
0.0431 USDT |
0.0391 USDT |
| 2022-10-23 |
0.0351 USDT |
5,703.2000 XYM |
0.0351 USDT |
0.0350 USDT |
0.0351 USDT |
0.0350 USDT |
| 2022-10-22 |
0.0351 USDT |
1,658.2000 XYM |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2022-10-21 |
0.0347 USDT |
15,691.3000 XYM |
0.0345 USDT |
0.0342 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-10-20 |
0.0352 USDT |
17,493.3000 XYM |
0.0349 USDT |
0.0349 USDT |
0.0356 USDT |
0.0356 USDT |
| 2022-10-19 |
0.0348 USDT |
15,757.2000 XYM |
0.0348 USDT |
0.0346 USDT |
0.0348 USDT |
0.0346 USDT |
| 2022-10-17 |
0.0357 USDT |
8,158.8000 XYM |
0.0354 USDT |
0.0342 USDT |
0.0364 USDT |
0.0364 USDT |
| 2022-10-16 |
0.0360 USDT |
3,451.2000 XYM |
0.0358 USDT |
0.0358 USDT |
0.0364 USDT |
0.0359 USDT |
| 2022-10-15 |
0.0352 USDT |
220.0000 XYM |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-10-14 |
0.0360 USDT |
2,775.2000 XYM |
0.0361 USDT |
0.0360 USDT |
0.0361 USDT |
0.0360 USDT |
| 2022-10-13 |
0.0350 USDT |
33,888.3000 XYM |
0.0358 USDT |
0.0342 USDT |
0.0358 USDT |
0.0343 USDT |
| 2022-10-12 |
0.0359 USDT |
45,152.6000 XYM |
0.0361 USDT |
0.0355 USDT |
0.0361 USDT |
0.0356 USDT |
| 2022-10-11 |
0.0363 USDT |
1,657.6000 XYM |
0.0362 USDT |
0.0362 USDT |
0.0364 USDT |
0.0364 USDT |
| 2022-10-10 |
0.0369 USDT |
20,477.2000 XYM |
0.0371 USDT |
0.0364 USDT |
0.0371 USDT |
0.0367 USDT |
| 2022-10-09 |
0.0335 USDT |
16,123.0000 XYM |
0.0369 USDT |
0.0196 USDT |
0.0372 USDT |
0.0369 USDT |
| 2022-10-08 |
0.0370 USDT |
2,706.7000 XYM |
0.0371 USDT |
0.0356 USDT |
0.0371 USDT |
0.0356 USDT |
| 2022-10-07 |
0.0379 USDT |
28,332.6000 XYM |
0.0371 USDT |
0.0370 USDT |
0.0389 USDT |
0.0372 USDT |
| 2022-10-06 |
0.0384 USDT |
11,752.2000 XYM |
0.0378 USDT |
0.0372 USDT |
0.0387 USDT |
0.0372 USDT |
| 2022-10-05 |
0.0376 USDT |
4,960.6000 XYM |
0.0376 USDT |
0.0376 USDT |
0.0378 USDT |
0.0378 USDT |
| 2022-10-04 |
0.0382 USDT |
1,332.5000 XYM |
0.0379 USDT |
0.0379 USDT |
0.0383 USDT |
0.0383 USDT |
| 2022-10-03 |
0.0364 USDT |
21,582.3000 XYM |
0.0366 USDT |
0.0359 USDT |
0.0373 USDT |
0.0371 USDT |
| 2022-10-02 |
0.0371 USDT |
14,921.9000 XYM |
0.0375 USDT |
0.0366 USDT |
0.0375 USDT |
0.0366 USDT |
| 2022-10-01 |
0.0377 USDT |
3,804.2000 XYM |
0.0380 USDT |
0.0370 USDT |
0.0381 USDT |
0.0381 USDT |
| 2022-09-30 |
0.0383 USDT |
35,003.3000 XYM |
0.0385 USDT |
0.0374 USDT |
0.0389 USDT |
0.0374 USDT |
| 2022-09-29 |
0.0365 USDT |
450.6000 XYM |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2022-09-28 |
0.0361 USDT |
12,074.9000 XYM |
0.0349 USDT |
0.0349 USDT |
0.0363 USDT |
0.0358 USDT |
| 2022-09-27 |
0.0374 USDT |
8,998.7000 XYM |
0.0366 USDT |
0.0366 USDT |
0.0376 USDT |
0.0376 USDT |