Identifier on HitBTC: XYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0237 USDT |
4,161.6000 XYM |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-08-31 |
0.0241 USDT |
1,044.3000 XYM |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-08-24 |
0.0241 USDT |
14,209.7000 XYM |
0.0241 USDT |
0.0234 USDT |
0.0262 USDT |
0.0234 USDT |
| 2023-08-23 |
0.0241 USDT |
25,241.4000 XYM |
0.0237 USDT |
0.0237 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-08-22 |
0.0235 USDT |
93.0000 XYM |
0.0237 USDT |
0.0235 USDT |
0.0237 USDT |
0.0235 USDT |
| 2023-08-21 |
0.0230 USDT |
197,110.7000 XYM |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-08-20 |
0.0230 USDT |
2,889.3000 XYM |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-08-17 |
0.0230 USDT |
10,612.8000 XYM |
0.0233 USDT |
0.0230 USDT |
0.0233 USDT |
0.0230 USDT |
| 2023-08-13 |
0.0268 USDT |
400.0000 XYM |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-08-11 |
0.0263 USDT |
41,086.9000 XYM |
0.0272 USDT |
0.0258 USDT |
0.0272 USDT |
0.0268 USDT |
| 2023-08-09 |
0.0272 USDT |
1,819.1000 XYM |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-08-05 |
0.0265 USDT |
1,468.0000 XYM |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-08-03 |
0.0305 USDT |
1,468.0000 XYM |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2023-08-01 |
0.0290 USDT |
1,726.9000 XYM |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-07-29 |
0.0280 USDT |
363.6000 XYM |
0.0279 USDT |
0.0279 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-07-28 |
0.0294 USDT |
70.1000 XYM |
0.0296 USDT |
0.0294 USDT |
0.0296 USDT |
0.0294 USDT |
| 2023-07-26 |
0.0280 USDT |
2,999.9000 XYM |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-07-24 |
0.0271 USDT |
4.2000 XYM |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-07-14 |
0.0286 USDT |
4,417.9000 XYM |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-07-13 |
0.0286 USDT |
3,796.4000 XYM |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-07-10 |
0.0235 USDT |
0.1000 XYM |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-07-07 |
0.0286 USDT |
264.2000 XYM |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-07-04 |
0.0286 USDT |
0.1000 XYM |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-06-28 |
0.0286 USDT |
1.2000 XYM |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-06-11 |
0.0209 USDT |
1.0000 XYM |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-06-09 |
0.0317 USDT |
34,558.1000 XYM |
0.0279 USDT |
0.0218 USDT |
0.0400 USDT |
0.0218 USDT |
| 2023-06-06 |
0.0294 USDT |
1.2000 XYM |
0.0293 USDT |
0.0293 USDT |
0.0294 USDT |
0.0294 USDT |
| 2023-05-30 |
0.0290 USDT |
4.1000 XYM |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-05-29 |
0.0290 USDT |
10.5000 XYM |
0.0287 USDT |
0.0287 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-05-26 |
0.0284 USDT |
1.1000 XYM |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-05-10 |
0.0288 USDT |
169.4000 XYM |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-05-04 |
0.0278 USDT |
1.1000 XYM |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-05-03 |
0.0308 USDT |
24,614.7000 XYM |
0.0309 USDT |
0.0308 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-05-02 |
0.0305 USDT |
13,788.8000 XYM |
0.0302 USDT |
0.0302 USDT |
0.0305 USDT |
0.0305 USDT |
| 2023-05-01 |
0.0308 USDT |
54.1000 XYM |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2023-04-27 |
0.0315 USDT |
9,295.5000 XYM |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-04-24 |
0.0317 USDT |
32.7000 XYM |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-04-23 |
0.0318 USDT |
1,212.2000 XYM |
0.0316 USDT |
0.0316 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-04-22 |
0.0315 USDT |
20,866.4000 XYM |
0.0313 USDT |
0.0313 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-04-20 |
0.0319 USDT |
52.6000 XYM |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-04-19 |
0.0327 USDT |
6,129.8000 XYM |
0.0346 USDT |
0.0327 USDT |
0.0346 USDT |
0.0327 USDT |
| 2023-04-18 |
0.0350 USDT |
11,754.8000 XYM |
0.0348 USDT |
0.0348 USDT |
0.0351 USDT |
0.0351 USDT |
| 2023-04-17 |
0.0346 USDT |
699.9000 XYM |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-04-14 |
0.0357 USDT |
28,306.7000 XYM |
0.0345 USDT |
0.0345 USDT |
0.0365 USDT |
0.0352 USDT |
| 2023-04-12 |
0.0340 USDT |
6,076.0000 XYM |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-04-11 |
0.0345 USDT |
69,603.9000 XYM |
0.0344 USDT |
0.0343 USDT |
0.0354 USDT |
0.0348 USDT |
| 2023-04-10 |
0.0339 USDT |
18,804.9000 XYM |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2023-04-09 |
0.0335 USDT |
63,680.6000 XYM |
0.0339 USDT |
0.0326 USDT |
0.0339 USDT |
0.0326 USDT |
| 2023-04-08 |
0.0336 USDT |
16,974.2000 XYM |
0.0336 USDT |
0.0335 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-04-06 |
0.0346 USDT |
3,830.7000 XYM |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |