Identifier on HitBTC: XYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0339 USDT |
7,734.4000 XYM |
0.0338 USDT |
0.0338 USDT |
0.0347 USDT |
0.0339 USDT |
| 2023-04-04 |
0.0329 USDT |
38.8000 XYM |
0.0329 USDT |
0.0329 USDT |
0.0335 USDT |
0.0335 USDT |
| 2023-04-03 |
0.0330 USDT |
120.2000 XYM |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-04-02 |
0.0306 USDT |
1,173.0000 XYM |
0.0280 USDT |
0.0280 USDT |
0.0333 USDT |
0.0333 USDT |
| 2023-03-31 |
0.0331 USDT |
7,257.2000 XYM |
0.0327 USDT |
0.0280 USDT |
0.0335 USDT |
0.0280 USDT |
| 2023-03-30 |
0.0269 USDT |
1.0000 XYM |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-03-29 |
0.0285 USDT |
25,421.0000 XYM |
0.0283 USDT |
0.0282 USDT |
0.0341 USDT |
0.0334 USDT |
| 2023-03-28 |
0.0293 USDT |
432.5000 XYM |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2023-03-26 |
0.0340 USDT |
1,425.5000 XYM |
0.0339 USDT |
0.0339 USDT |
0.0359 USDT |
0.0359 USDT |
| 2023-03-25 |
0.0318 USDT |
10,606.4000 XYM |
0.0339 USDT |
0.0283 USDT |
0.0339 USDT |
0.0339 USDT |
| 2023-03-24 |
0.0356 USDT |
13.9000 XYM |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2023-03-21 |
0.0321 USDT |
11,306.1000 XYM |
0.0347 USDT |
0.0276 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-03-20 |
0.0359 USDT |
405,537.8000 XYM |
0.0362 USDT |
0.0348 USDT |
0.0362 USDT |
0.0350 USDT |
| 2023-03-19 |
0.0373 USDT |
3,562.4000 XYM |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-03-18 |
0.0373 USDT |
2.6000 XYM |
0.0373 USDT |
0.0373 USDT |
0.0375 USDT |
0.0375 USDT |
| 2023-03-17 |
0.0371 USDT |
5,355.6000 XYM |
0.0364 USDT |
0.0364 USDT |
0.0371 USDT |
0.0371 USDT |
| 2023-03-16 |
0.0361 USDT |
3,542.8000 XYM |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2023-03-15 |
0.0376 USDT |
3.0000 XYM |
0.0376 USDT |
0.0376 USDT |
0.0377 USDT |
0.0377 USDT |
| 2023-03-14 |
0.0367 USDT |
2,923.9000 XYM |
0.0370 USDT |
0.0367 USDT |
0.0373 USDT |
0.0367 USDT |
| 2023-03-13 |
0.0356 USDT |
54,338.2000 XYM |
0.0356 USDT |
0.0355 USDT |
0.0368 USDT |
0.0368 USDT |
| 2023-03-12 |
0.0337 USDT |
270.9000 XYM |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2023-03-11 |
0.0330 USDT |
452,660.4000 XYM |
0.0350 USDT |
0.0288 USDT |
0.0350 USDT |
0.0336 USDT |
| 2023-03-10 |
0.0331 USDT |
9,433.4000 XYM |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-03-09 |
0.0350 USDT |
4,217.2000 XYM |
0.0349 USDT |
0.0349 USDT |
0.0354 USDT |
0.0354 USDT |
| 2023-03-08 |
0.0360 USDT |
12,406.1000 XYM |
0.0362 USDT |
0.0356 USDT |
0.0362 USDT |
0.0356 USDT |
| 2023-03-06 |
0.0365 USDT |
6.6000 XYM |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2023-03-05 |
0.0366 USDT |
18,590.8000 XYM |
0.0373 USDT |
0.0364 USDT |
0.0373 USDT |
0.0364 USDT |
| 2023-03-03 |
0.0377 USDT |
17.8000 XYM |
0.0384 USDT |
0.0372 USDT |
0.0384 USDT |
0.0372 USDT |
| 2023-03-01 |
0.0397 USDT |
12,340.8000 XYM |
0.0393 USDT |
0.0393 USDT |
0.0400 USDT |
0.0397 USDT |
| 2023-02-28 |
0.0397 USDT |
8,670.3000 XYM |
0.0398 USDT |
0.0396 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-02-27 |
0.0412 USDT |
42,509.8000 XYM |
0.0382 USDT |
0.0377 USDT |
0.0423 USDT |
0.0405 USDT |
| 2023-02-26 |
0.0378 USDT |
30.0000 XYM |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2023-02-24 |
0.0400 USDT |
37.8000 XYM |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-02-22 |
0.0415 USDT |
36.2000 XYM |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2023-02-21 |
0.0427 USDT |
8,948.1000 XYM |
0.0427 USDT |
0.0417 USDT |
0.0428 USDT |
0.0417 USDT |
| 2023-02-20 |
0.0431 USDT |
2,889.3000 XYM |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
| 2023-02-19 |
0.0421 USDT |
40,910.9000 XYM |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2023-02-18 |
0.0428 USDT |
22.2000 XYM |
0.0427 USDT |
0.0427 USDT |
0.0431 USDT |
0.0431 USDT |
| 2023-02-17 |
0.0412 USDT |
11,655.2000 XYM |
0.0422 USDT |
0.0410 USDT |
0.0423 USDT |
0.0423 USDT |
| 2023-02-16 |
0.0444 USDT |
16,299.6000 XYM |
0.0434 USDT |
0.0434 USDT |
0.0446 USDT |
0.0436 USDT |
| 2023-02-15 |
0.0430 USDT |
9.7000 XYM |
0.0423 USDT |
0.0423 USDT |
0.0431 USDT |
0.0431 USDT |
| 2023-02-14 |
0.0403 USDT |
5,287.9000 XYM |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2023-02-13 |
0.0402 USDT |
2,691.3000 XYM |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-02-10 |
0.0427 USDT |
543.0000 XYM |
0.0425 USDT |
0.0422 USDT |
0.0428 USDT |
0.0422 USDT |
| 2023-02-09 |
0.0439 USDT |
0.3000 XYM |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2023-02-08 |
0.0451 USDT |
167.7000 XYM |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
| 2023-02-07 |
0.0448 USDT |
5,148.2000 XYM |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
| 2023-02-06 |
0.0451 USDT |
0.4000 XYM |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
| 2023-02-05 |
0.0463 USDT |
7,312.0000 XYM |
0.0463 USDT |
0.0462 USDT |
0.0463 USDT |
0.0462 USDT |
| 2023-02-03 |
0.0466 USDT |
1,772.0000 XYM |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |