Identifier on HitBTC: XYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0367 USDT |
1,057.1000 XYM |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2022-09-25 |
0.0367 USDT |
2,400.0000 XYM |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2022-09-24 |
0.0380 USDT |
5.1000 XYM |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-09-23 |
0.0386 USDT |
121,625.4000 XYM |
0.0380 USDT |
0.0371 USDT |
0.0396 USDT |
0.0371 USDT |
| 2022-09-22 |
0.0380 USDT |
38,297.8000 XYM |
0.0372 USDT |
0.0372 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-09-21 |
0.0378 USDT |
26,432.8000 XYM |
0.0381 USDT |
0.0367 USDT |
0.0381 USDT |
0.0367 USDT |
| 2022-09-20 |
0.0388 USDT |
23,543.4000 XYM |
0.0390 USDT |
0.0373 USDT |
0.0392 USDT |
0.0380 USDT |
| 2022-09-19 |
0.0392 USDT |
5,799.8000 XYM |
0.0385 USDT |
0.0385 USDT |
0.0392 USDT |
0.0392 USDT |
| 2022-09-17 |
0.0399 USDT |
1,531.9000 XYM |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2022-09-16 |
0.0394 USDT |
5,137.3000 XYM |
0.0392 USDT |
0.0392 USDT |
0.0395 USDT |
0.0395 USDT |
| 2022-09-15 |
0.0395 USDT |
4,960.5000 XYM |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2022-09-13 |
0.0393 USDT |
117,969.9000 XYM |
0.0418 USDT |
0.0364 USDT |
0.0425 USDT |
0.0406 USDT |
| 2022-09-12 |
0.0426 USDT |
1.8000 XYM |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
| 2022-09-10 |
0.0420 USDT |
250.3000 XYM |
0.0419 USDT |
0.0419 USDT |
0.0422 USDT |
0.0422 USDT |
| 2022-09-09 |
0.0433 USDT |
23,271.3000 XYM |
0.0418 USDT |
0.0418 USDT |
0.0441 USDT |
0.0423 USDT |
| 2022-09-08 |
0.0418 USDT |
2,709.6000 XYM |
0.0420 USDT |
0.0411 USDT |
0.0420 USDT |
0.0412 USDT |
| 2022-09-07 |
0.0397 USDT |
19,269.0000 XYM |
0.0394 USDT |
0.0394 USDT |
0.0398 USDT |
0.0395 USDT |
| 2022-09-05 |
0.0412 USDT |
12,125.0000 XYM |
0.0411 USDT |
0.0408 USDT |
0.0414 USDT |
0.0408 USDT |
| 2022-09-04 |
0.0420 USDT |
233.3000 XYM |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-08-30 |
0.0442 USDT |
2,655.6000 XYM |
0.0444 USDT |
0.0436 USDT |
0.0444 USDT |
0.0436 USDT |
| 2022-08-29 |
0.0435 USDT |
17,133.6000 XYM |
0.0441 USDT |
0.0432 USDT |
0.0443 USDT |
0.0442 USDT |
| 2022-08-28 |
0.0452 USDT |
407.2000 XYM |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
| 2022-08-27 |
0.0455 USDT |
26,782.3000 XYM |
0.0451 USDT |
0.0450 USDT |
0.0459 USDT |
0.0456 USDT |
| 2022-08-26 |
0.0462 USDT |
17,293.9000 XYM |
0.0465 USDT |
0.0450 USDT |
0.0466 USDT |
0.0450 USDT |
| 2022-08-25 |
0.0482 USDT |
301.2000 XYM |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
| 2022-08-24 |
0.0493 USDT |
17,786.2000 XYM |
0.0492 USDT |
0.0487 USDT |
0.0494 USDT |
0.0492 USDT |
| 2022-08-23 |
0.0491 USDT |
23,184.4000 XYM |
0.0492 USDT |
0.0486 USDT |
0.0496 USDT |
0.0492 USDT |
| 2022-08-22 |
0.0502 USDT |
6,550.4000 XYM |
0.0499 USDT |
0.0496 USDT |
0.0503 USDT |
0.0496 USDT |
| 2022-08-21 |
0.0505 USDT |
33,516.8000 XYM |
0.0499 USDT |
0.0490 USDT |
0.0508 USDT |
0.0507 USDT |
| 2022-08-20 |
0.0495 USDT |
3,114.9000 XYM |
0.0493 USDT |
0.0492 USDT |
0.0498 USDT |
0.0498 USDT |
| 2022-08-19 |
0.0496 USDT |
9,867.2000 XYM |
0.0508 USDT |
0.0489 USDT |
0.0508 USDT |
0.0489 USDT |
| 2022-08-18 |
0.0532 USDT |
4,406.0000 XYM |
0.0531 USDT |
0.0531 USDT |
0.0532 USDT |
0.0532 USDT |
| 2022-08-17 |
0.0541 USDT |
66,219.8000 XYM |
0.0543 USDT |
0.0500 USDT |
0.0549 USDT |
0.0549 USDT |
| 2022-08-13 |
0.0566 USDT |
7,017.6000 XYM |
0.0564 USDT |
0.0564 USDT |
0.0569 USDT |
0.0569 USDT |
| 2022-08-12 |
0.0541 USDT |
21,672.5000 XYM |
0.0540 USDT |
0.0534 USDT |
0.0554 USDT |
0.0544 USDT |
| 2022-08-10 |
0.0531 USDT |
36.0000 XYM |
0.0530 USDT |
0.0530 USDT |
0.0561 USDT |
0.0561 USDT |
| 2022-08-08 |
0.0580 USDT |
270.2000 XYM |
0.0580 USDT |
0.0579 USDT |
0.0580 USDT |
0.0579 USDT |
| 2022-08-05 |
0.0540 USDT |
0.4000 XYM |
0.0543 USDT |
0.0536 USDT |
0.0543 USDT |
0.0536 USDT |
| 2022-08-04 |
0.0545 USDT |
210,660.7000 XYM |
0.0562 USDT |
0.0511 USDT |
0.0567 USDT |
0.0523 USDT |
| 2022-08-03 |
0.0567 USDT |
150.0000 XYM |
0.0565 USDT |
0.0565 USDT |
0.0568 USDT |
0.0567 USDT |
| 2022-08-02 |
0.0558 USDT |
1,149.0000 XYM |
0.0560 USDT |
0.0558 USDT |
0.0560 USDT |
0.0558 USDT |
| 2022-07-31 |
0.0578 USDT |
13,055.2000 XYM |
0.0575 USDT |
0.0573 USDT |
0.0583 USDT |
0.0582 USDT |
| 2022-07-30 |
0.0571 USDT |
76,136.2000 XYM |
0.0565 USDT |
0.0563 USDT |
0.0580 USDT |
0.0580 USDT |
| 2022-07-29 |
0.0563 USDT |
157,847.3000 XYM |
0.0559 USDT |
0.0553 USDT |
0.0598 USDT |
0.0554 USDT |
| 2022-07-28 |
0.0543 USDT |
69,645.3000 XYM |
0.0542 USDT |
0.0539 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-07-27 |
0.0522 USDT |
21,528.3000 XYM |
0.0524 USDT |
0.0521 USDT |
0.0529 USDT |
0.0529 USDT |
| 2022-07-25 |
0.0564 USDT |
55,701.5000 XYM |
0.0551 USDT |
0.0551 USDT |
0.0574 USDT |
0.0555 USDT |
| 2022-07-24 |
0.0553 USDT |
23,554.2000 XYM |
0.0553 USDT |
0.0553 USDT |
0.0556 USDT |
0.0556 USDT |
| 2022-07-23 |
0.0541 USDT |
28,037.7000 XYM |
0.0534 USDT |
0.0534 USDT |
0.0546 USDT |
0.0541 USDT |
| 2022-07-22 |
0.0542 USDT |
34,481.8000 XYM |
0.0539 USDT |
0.0534 USDT |
0.0552 USDT |
0.0534 USDT |