Identifier on HitBTC: XYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.0465 USDT |
20,083.0000 XYM |
0.0465 USDT |
0.0464 USDT |
0.0465 USDT |
0.0464 USDT |
| 2023-01-31 |
0.0462 USDT |
10,183.2000 XYM |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
| 2023-01-30 |
0.0453 USDT |
46,287.0000 XYM |
0.0463 USDT |
0.0451 USDT |
0.0468 USDT |
0.0466 USDT |
| 2023-01-29 |
0.0476 USDT |
5,079.0000 XYM |
0.0476 USDT |
0.0476 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-01-28 |
0.0475 USDT |
45,604.7000 XYM |
0.0475 USDT |
0.0471 USDT |
0.0475 USDT |
0.0471 USDT |
| 2023-01-27 |
0.0466 USDT |
3,859.2000 XYM |
0.0462 USDT |
0.0462 USDT |
0.0466 USDT |
0.0466 USDT |
| 2023-01-25 |
0.0454 USDT |
4,839.8000 XYM |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
| 2023-01-24 |
0.0479 USDT |
10,242.2000 XYM |
0.0479 USDT |
0.0479 USDT |
0.0489 USDT |
0.0489 USDT |
| 2023-01-23 |
0.0466 USDT |
788,609.2000 XYM |
0.0446 USDT |
0.0437 USDT |
0.0515 USDT |
0.0476 USDT |
| 2023-01-22 |
0.0426 USDT |
81,098.3000 XYM |
0.0433 USDT |
0.0421 USDT |
0.0434 USDT |
0.0434 USDT |
| 2023-01-21 |
0.0445 USDT |
14,576.6000 XYM |
0.0446 USDT |
0.0444 USDT |
0.0449 USDT |
0.0446 USDT |
| 2023-01-20 |
0.0429 USDT |
11,927.6000 XYM |
0.0426 USDT |
0.0426 USDT |
0.0442 USDT |
0.0442 USDT |
| 2023-01-19 |
0.0421 USDT |
469.5000 XYM |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2023-01-18 |
0.0431 USDT |
363,401.8000 XYM |
0.0413 USDT |
0.0413 USDT |
0.0454 USDT |
0.0436 USDT |
| 2023-01-17 |
0.0408 USDT |
48,425.2000 XYM |
0.0383 USDT |
0.0383 USDT |
0.0420 USDT |
0.0412 USDT |
| 2023-01-16 |
0.0374 USDT |
1,815.1000 XYM |
0.0370 USDT |
0.0370 USDT |
0.0389 USDT |
0.0389 USDT |
| 2023-01-14 |
0.0367 USDT |
91,870.7000 XYM |
0.0366 USDT |
0.0360 USDT |
0.0374 USDT |
0.0360 USDT |
| 2023-01-13 |
0.0356 USDT |
18,431.4000 XYM |
0.0354 USDT |
0.0350 USDT |
0.0363 USDT |
0.0363 USDT |
| 2023-01-12 |
0.0348 USDT |
31,561.3000 XYM |
0.0350 USDT |
0.0343 USDT |
0.0350 USDT |
0.0343 USDT |
| 2023-01-11 |
0.0345 USDT |
120,366.9000 XYM |
0.0335 USDT |
0.0335 USDT |
0.0374 USDT |
0.0344 USDT |
| 2023-01-10 |
0.0321 USDT |
1.1000 XYM |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-01-09 |
0.0318 USDT |
16,789.1000 XYM |
0.0319 USDT |
0.0318 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-01-07 |
0.0310 USDT |
5,221.5000 XYM |
0.0310 USDT |
0.0310 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-01-06 |
0.0307 USDT |
9.7000 XYM |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2023-01-02 |
0.0316 USDT |
2,752.7000 XYM |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-12-31 |
0.0292 USDT |
89,312.0000 XYM |
0.0293 USDT |
0.0278 USDT |
0.0319 USDT |
0.0315 USDT |
| 2022-12-29 |
0.0301 USDT |
3,231.7000 XYM |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-12-28 |
0.0292 USDT |
25,648.4000 XYM |
0.0299 USDT |
0.0291 USDT |
0.0299 USDT |
0.0294 USDT |
| 2022-12-27 |
0.0309 USDT |
220.1000 XYM |
0.0309 USDT |
0.0304 USDT |
0.0309 USDT |
0.0304 USDT |
| 2022-12-26 |
0.0315 USDT |
63.2000 XYM |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2022-12-23 |
0.0317 USDT |
13,630.9000 XYM |
0.0319 USDT |
0.0306 USDT |
0.0319 USDT |
0.0306 USDT |
| 2022-12-22 |
0.0308 USDT |
3,174.2000 XYM |
0.0309 USDT |
0.0308 USDT |
0.0309 USDT |
0.0308 USDT |
| 2022-12-21 |
0.0323 USDT |
2,703.9000 XYM |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2022-12-20 |
0.0320 USDT |
13,845.4000 XYM |
0.0317 USDT |
0.0317 USDT |
0.0332 USDT |
0.0318 USDT |
| 2022-12-19 |
0.0313 USDT |
5.0000 XYM |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2022-12-18 |
0.0315 USDT |
7,366.1000 XYM |
0.0319 USDT |
0.0315 USDT |
0.0319 USDT |
0.0315 USDT |
| 2022-12-17 |
0.0316 USDT |
54.5000 XYM |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-12-15 |
0.0340 USDT |
10,095.3000 XYM |
0.0326 USDT |
0.0326 USDT |
0.0345 USDT |
0.0345 USDT |
| 2022-12-13 |
0.0323 USDT |
163,321.4000 XYM |
0.0332 USDT |
0.0321 USDT |
0.0338 USDT |
0.0329 USDT |
| 2022-12-07 |
0.0340 USDT |
4,990.4000 XYM |
0.0340 USDT |
0.0340 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-12-06 |
0.0341 USDT |
51.5000 XYM |
0.0341 USDT |
0.0341 USDT |
0.0345 USDT |
0.0345 USDT |
| 2022-12-02 |
0.0341 USDT |
100,087.7000 XYM |
0.0341 USDT |
0.0280 USDT |
0.0350 USDT |
0.0346 USDT |
| 2022-12-01 |
0.0349 USDT |
60.6000 XYM |
0.0348 USDT |
0.0348 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-11-30 |
0.0363 USDT |
33,980.8000 XYM |
0.0321 USDT |
0.0321 USDT |
0.0383 USDT |
0.0370 USDT |
| 2022-11-28 |
0.0316 USDT |
4,145.8000 XYM |
0.0313 USDT |
0.0312 USDT |
0.0321 USDT |
0.0316 USDT |
| 2022-11-27 |
0.0323 USDT |
4,541.2000 XYM |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2022-11-26 |
0.0319 USDT |
2,496.0000 XYM |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2022-11-25 |
0.0313 USDT |
18,043.8000 XYM |
0.0313 USDT |
0.0313 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-11-24 |
0.0321 USDT |
701.1000 XYM |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-11-23 |
0.0327 USDT |
4,902.5000 XYM |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |