Identifier on HitBTC: XYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
0.4000 USDT |
26,461.3000 XYM |
0.4170 USDT |
0.3800 USDT |
0.4191 USDT |
0.4048 USDT |
| 2021-04-15 |
0.3932 USDT |
38,139.9000 XYM |
0.4254 USDT |
0.3800 USDT |
0.4254 USDT |
0.4099 USDT |
| 2021-04-14 |
0.4134 USDT |
124,877.3000 XYM |
0.4157 USDT |
0.4000 USDT |
0.4422 USDT |
0.4379 USDT |
| 2021-04-13 |
0.4161 USDT |
41,315.0000 XYM |
0.4180 USDT |
0.4000 USDT |
0.4395 USDT |
0.4158 USDT |
| 2021-04-12 |
0.4182 USDT |
8,079.6000 XYM |
0.4334 USDT |
0.4029 USDT |
0.4334 USDT |
0.4187 USDT |
| 2021-04-11 |
0.4269 USDT |
7,355.6000 XYM |
0.4348 USDT |
0.4212 USDT |
0.4400 USDT |
0.4240 USDT |
| 2021-04-10 |
0.4561 USDT |
157,668.2000 XYM |
0.4530 USDT |
0.4236 USDT |
0.4634 USDT |
0.4320 USDT |
| 2021-04-09 |
0.4229 USDT |
71,354.2000 XYM |
0.4107 USDT |
0.4100 USDT |
0.4521 USDT |
0.4521 USDT |
| 2021-04-08 |
0.4232 USDT |
39,369.6000 XYM |
0.4189 USDT |
0.4000 USDT |
0.4490 USDT |
0.4300 USDT |
| 2021-04-07 |
0.4409 USDT |
238,328.7000 XYM |
0.4497 USDT |
0.3800 USDT |
0.4543 USDT |
0.4182 USDT |
| 2021-04-06 |
0.4436 USDT |
308,299.8000 XYM |
0.4406 USDT |
0.4226 USDT |
0.4497 USDT |
0.4497 USDT |
| 2021-04-05 |
0.4198 USDT |
730,783.2000 XYM |
0.4156 USDT |
0.3022 USDT |
0.4406 USDT |
0.4406 USDT |
| 2021-04-04 |
0.4273 USDT |
80,364.5000 XYM |
0.4378 USDT |
0.4055 USDT |
0.4469 USDT |
0.4100 USDT |
| 2021-04-03 |
0.4721 USDT |
86,097.5000 XYM |
0.4679 USDT |
0.4333 USDT |
0.5143 USDT |
0.4338 USDT |
| 2021-04-02 |
0.3303 USDT |
381.0000 XYM |
0.4000 USDT |
0.3300 USDT |
0.4000 USDT |
0.3300 USDT |