Identifier on HitBTC: XYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0535 USDT |
24,762.1000 XYM |
0.0532 USDT |
0.0526 USDT |
0.0546 USDT |
0.0544 USDT |
| 2022-07-18 |
0.0526 USDT |
196,759.7000 XYM |
0.0520 USDT |
0.0520 USDT |
0.0526 USDT |
0.0526 USDT |
| 2022-07-17 |
0.0510 USDT |
11,651.0000 XYM |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2022-07-14 |
0.0508 USDT |
3,952.8000 XYM |
0.0507 USDT |
0.0403 USDT |
0.0508 USDT |
0.0403 USDT |
| 2022-07-13 |
0.0500 USDT |
3,989.0000 XYM |
0.0470 USDT |
0.0470 USDT |
0.0501 USDT |
0.0501 USDT |
| 2022-07-12 |
0.0501 USDT |
197.4000 XYM |
0.0504 USDT |
0.0470 USDT |
0.0504 USDT |
0.0470 USDT |
| 2022-07-10 |
0.0473 USDT |
0.3000 XYM |
0.0470 USDT |
0.0470 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-07-08 |
0.0528 USDT |
1,008.1000 XYM |
0.0528 USDT |
0.0470 USDT |
0.0528 USDT |
0.0470 USDT |
| 2022-07-07 |
0.0527 USDT |
3,761.6000 XYM |
0.0470 USDT |
0.0470 USDT |
0.0528 USDT |
0.0470 USDT |
| 2022-07-06 |
0.0506 USDT |
12.1000 XYM |
0.0513 USDT |
0.0470 USDT |
0.0513 USDT |
0.0470 USDT |
| 2022-07-05 |
0.0500 USDT |
850,038.6000 XYM |
0.0531 USDT |
0.0390 USDT |
0.0531 USDT |
0.0516 USDT |
| 2022-07-03 |
0.0513 USDT |
3,607.4000 XYM |
0.0528 USDT |
0.0512 USDT |
0.0528 USDT |
0.0512 USDT |
| 2022-07-02 |
0.0534 USDT |
15,875.2000 XYM |
0.0505 USDT |
0.0505 USDT |
0.0545 USDT |
0.0526 USDT |
| 2022-07-01 |
0.0520 USDT |
17,281.8000 XYM |
0.0518 USDT |
0.0518 USDT |
0.0524 USDT |
0.0524 USDT |
| 2022-06-30 |
0.0508 USDT |
4,667.6000 XYM |
0.0509 USDT |
0.0508 USDT |
0.0509 USDT |
0.0509 USDT |
| 2022-06-29 |
0.0516 USDT |
28,925.9000 XYM |
0.0526 USDT |
0.0512 USDT |
0.0526 USDT |
0.0521 USDT |
| 2022-06-28 |
0.0539 USDT |
617,334.9000 XYM |
0.0554 USDT |
0.0519 USDT |
0.0554 USDT |
0.0526 USDT |
| 2022-06-27 |
0.0571 USDT |
21,051.1000 XYM |
0.0563 USDT |
0.0556 USDT |
0.0574 USDT |
0.0568 USDT |
| 2022-06-26 |
0.0568 USDT |
3,259.7000 XYM |
0.0574 USDT |
0.0560 USDT |
0.0574 USDT |
0.0566 USDT |
| 2022-06-24 |
0.0555 USDT |
5,993.6000 XYM |
0.0552 USDT |
0.0552 USDT |
0.0559 USDT |
0.0559 USDT |
| 2022-06-22 |
0.0533 USDT |
6,036.5000 XYM |
0.0561 USDT |
0.0528 USDT |
0.0566 USDT |
0.0531 USDT |
| 2022-06-21 |
0.0533 USDT |
144.6000 XYM |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2022-06-20 |
0.0512 USDT |
4,288.6000 XYM |
0.0511 USDT |
0.0511 USDT |
0.0517 USDT |
0.0517 USDT |
| 2022-06-19 |
0.0496 USDT |
278,274.9000 XYM |
0.0492 USDT |
0.0491 USDT |
0.0508 USDT |
0.0508 USDT |
| 2022-06-18 |
0.0484 USDT |
172,693.3000 XYM |
0.0495 USDT |
0.0470 USDT |
0.0495 USDT |
0.0487 USDT |
| 2022-06-17 |
0.0518 USDT |
17,953.4000 XYM |
0.0510 USDT |
0.0510 USDT |
0.0525 USDT |
0.0517 USDT |
| 2022-06-16 |
0.0516 USDT |
7,853.2000 XYM |
0.0518 USDT |
0.0507 USDT |
0.0522 USDT |
0.0512 USDT |
| 2022-06-15 |
0.0484 USDT |
101,571.6000 XYM |
0.0495 USDT |
0.0472 USDT |
0.0495 USDT |
0.0488 USDT |
| 2022-06-14 |
0.0490 USDT |
14,365.4000 XYM |
0.0467 USDT |
0.0467 USDT |
0.0504 USDT |
0.0504 USDT |
| 2022-06-13 |
0.0491 USDT |
109,672.5000 XYM |
0.0511 USDT |
0.0479 USDT |
0.0513 USDT |
0.0496 USDT |
| 2022-06-12 |
0.0503 USDT |
2,558.6000 XYM |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
| 2022-06-11 |
0.0518 USDT |
355.4000 XYM |
0.0518 USDT |
0.0518 USDT |
0.0519 USDT |
0.0519 USDT |
| 2022-06-10 |
0.0553 USDT |
10,535.5000 XYM |
0.0559 USDT |
0.0535 USDT |
0.0562 USDT |
0.0538 USDT |
| 2022-06-09 |
0.0562 USDT |
1,507.0000 XYM |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
| 2022-06-08 |
0.0574 USDT |
21,448.6000 XYM |
0.0574 USDT |
0.0569 USDT |
0.0574 USDT |
0.0573 USDT |
| 2022-06-07 |
0.0569 USDT |
75,664.8000 XYM |
0.0569 USDT |
0.0555 USDT |
0.0579 USDT |
0.0575 USDT |
| 2022-06-06 |
0.0610 USDT |
77,371.8000 XYM |
0.0594 USDT |
0.0588 USDT |
0.0621 USDT |
0.0603 USDT |
| 2022-06-05 |
0.0562 USDT |
3,153.1000 XYM |
0.0561 USDT |
0.0561 USDT |
0.0562 USDT |
0.0562 USDT |
| 2022-06-04 |
0.0563 USDT |
2,031.8000 XYM |
0.0563 USDT |
0.0562 USDT |
0.0563 USDT |
0.0562 USDT |
| 2022-06-03 |
0.0563 USDT |
29,627.8000 XYM |
0.0566 USDT |
0.0557 USDT |
0.0577 USDT |
0.0559 USDT |
| 2022-06-02 |
0.0565 USDT |
13,890.9000 XYM |
0.0572 USDT |
0.0559 USDT |
0.0572 USDT |
0.0565 USDT |
| 2022-06-01 |
0.0555 USDT |
1,000.0000 XYM |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
| 2022-05-31 |
0.0583 USDT |
153,340.7000 XYM |
0.0584 USDT |
0.0572 USDT |
0.0601 USDT |
0.0581 USDT |
| 2022-05-30 |
0.0558 USDT |
80,524.4000 XYM |
0.0556 USDT |
0.0554 USDT |
0.0572 USDT |
0.0572 USDT |
| 2022-05-29 |
0.0553 USDT |
8,709.1000 XYM |
0.0567 USDT |
0.0544 USDT |
0.0567 USDT |
0.0557 USDT |
| 2022-05-28 |
0.0544 USDT |
33,514.2000 XYM |
0.0538 USDT |
0.0538 USDT |
0.0548 USDT |
0.0546 USDT |
| 2022-05-27 |
0.0539 USDT |
8,240.1000 XYM |
0.0549 USDT |
0.0535 USDT |
0.0549 USDT |
0.0535 USDT |
| 2022-05-26 |
0.0568 USDT |
123,592.5000 XYM |
0.0614 USDT |
0.0550 USDT |
0.0614 USDT |
0.0573 USDT |
| 2022-05-25 |
0.0610 USDT |
27,442.7000 XYM |
0.0614 USDT |
0.0592 USDT |
0.0616 USDT |
0.0605 USDT |
| 2022-05-24 |
0.0620 USDT |
7,216.1000 XYM |
0.0631 USDT |
0.0610 USDT |
0.0631 USDT |
0.0610 USDT |