Identifier on HitBTC: XYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.2089 USDT |
258,312.9000 XYM |
0.2070 USDT |
0.1986 USDT |
0.2160 USDT |
0.2037 USDT |
| 2021-06-04 |
0.2084 USDT |
171,010.2000 XYM |
0.2257 USDT |
0.2045 USDT |
0.2257 USDT |
0.2059 USDT |
| 2021-06-03 |
0.2239 USDT |
393,248.0000 XYM |
0.2202 USDT |
0.2173 USDT |
0.2355 USDT |
0.2298 USDT |
| 2021-06-02 |
0.2181 USDT |
595,645.7000 XYM |
0.2006 USDT |
0.2000 USDT |
0.2289 USDT |
0.2203 USDT |
| 2021-06-01 |
0.1967 USDT |
404,674.2000 XYM |
0.1868 USDT |
0.1868 USDT |
0.2043 USDT |
0.2000 USDT |
| 2021-05-31 |
0.1800 USDT |
95,305.2000 XYM |
0.1727 USDT |
0.1713 USDT |
0.1877 USDT |
0.1876 USDT |
| 2021-05-30 |
0.1738 USDT |
112,593.7000 XYM |
0.1703 USDT |
0.1697 USDT |
0.1778 USDT |
0.1727 USDT |
| 2021-05-29 |
0.1728 USDT |
108,459.4000 XYM |
0.1711 USDT |
0.1652 USDT |
0.1835 USDT |
0.1736 USDT |
| 2021-05-28 |
0.1723 USDT |
130,364.8000 XYM |
0.1865 USDT |
0.1578 USDT |
0.1865 USDT |
0.1625 USDT |
| 2021-05-27 |
0.1874 USDT |
186,483.9000 XYM |
0.1961 USDT |
0.1807 USDT |
0.1961 USDT |
0.1842 USDT |
| 2021-05-26 |
0.1905 USDT |
39,348.7000 XYM |
0.1838 USDT |
0.1838 USDT |
0.1960 USDT |
0.1959 USDT |
| 2021-05-25 |
0.1791 USDT |
107,276.1000 XYM |
0.1887 USDT |
0.1652 USDT |
0.1933 USDT |
0.1820 USDT |
| 2021-05-24 |
0.1816 USDT |
177,072.8000 XYM |
0.1728 USDT |
0.1644 USDT |
0.1915 USDT |
0.1805 USDT |
| 2021-05-23 |
0.1680 USDT |
383,475.3000 XYM |
0.2149 USDT |
0.1386 USDT |
0.2177 USDT |
0.1782 USDT |
| 2021-05-22 |
0.2088 USDT |
288,587.0000 XYM |
0.1975 USDT |
0.1936 USDT |
0.2167 USDT |
0.2164 USDT |
| 2021-05-21 |
0.2119 USDT |
392,556.7000 XYM |
0.2205 USDT |
0.1888 USDT |
0.2488 USDT |
0.1967 USDT |
| 2021-05-20 |
0.2024 USDT |
214,206.2000 XYM |
0.1882 USDT |
0.1858 USDT |
0.2268 USDT |
0.2133 USDT |
| 2021-05-19 |
0.2175 USDT |
901,011.2000 XYM |
0.2541 USDT |
0.1792 USDT |
0.2542 USDT |
0.1886 USDT |
| 2021-05-18 |
0.2666 USDT |
398,461.7000 XYM |
0.2567 USDT |
0.2567 USDT |
0.2833 USDT |
0.2638 USDT |
| 2021-05-17 |
0.2469 USDT |
639,333.9000 XYM |
0.2196 USDT |
0.2089 USDT |
0.2661 USDT |
0.2548 USDT |
| 2021-05-16 |
0.2359 USDT |
227,338.4000 XYM |
0.2238 USDT |
0.2195 USDT |
0.2463 USDT |
0.2254 USDT |
| 2021-05-15 |
0.2317 USDT |
249,120.1000 XYM |
0.2447 USDT |
0.2146 USDT |
0.2503 USDT |
0.2215 USDT |
| 2021-05-14 |
0.2133 USDT |
294,191.5000 XYM |
0.1886 USDT |
0.1886 USDT |
0.2469 USDT |
0.2469 USDT |
| 2021-05-13 |
0.1943 USDT |
153,386.5000 XYM |
0.2000 USDT |
0.1802 USDT |
0.2120 USDT |
0.1855 USDT |
| 2021-05-12 |
0.2158 USDT |
316,246.1000 XYM |
0.2163 USDT |
0.2000 USDT |
0.2500 USDT |
0.2014 USDT |
| 2021-05-11 |
0.2157 USDT |
426,385.6000 XYM |
0.2200 USDT |
0.2010 USDT |
0.2324 USDT |
0.2163 USDT |
| 2021-05-10 |
0.2337 USDT |
377,393.4000 XYM |
0.2423 USDT |
0.2120 USDT |
0.2544 USDT |
0.2198 USDT |
| 2021-05-09 |
0.2602 USDT |
195,464.8000 XYM |
0.2548 USDT |
0.2408 USDT |
0.2910 USDT |
0.2424 USDT |
| 2021-05-08 |
0.2444 USDT |
200,764.1000 XYM |
0.2271 USDT |
0.2230 USDT |
0.2670 USDT |
0.2548 USDT |
| 2021-05-07 |
0.2295 USDT |
140,682.3000 XYM |
0.2358 USDT |
0.2252 USDT |
0.2450 USDT |
0.2272 USDT |
| 2021-05-06 |
0.2339 USDT |
943,173.2000 XYM |
0.2306 USDT |
0.2237 USDT |
0.2439 USDT |
0.2358 USDT |
| 2021-05-05 |
0.2392 USDT |
452,156.8000 XYM |
0.2544 USDT |
0.2270 USDT |
0.2624 USDT |
0.2314 USDT |
| 2021-05-04 |
0.2488 USDT |
128,171.6000 XYM |
0.2559 USDT |
0.2403 USDT |
0.2702 USDT |
0.2562 USDT |
| 2021-05-03 |
0.2624 USDT |
26,352.3000 XYM |
0.2647 USDT |
0.2540 USDT |
0.2701 USDT |
0.2600 USDT |
| 2021-05-02 |
0.2771 USDT |
70,700.6000 XYM |
0.2895 USDT |
0.2700 USDT |
0.2895 USDT |
0.2700 USDT |
| 2021-05-01 |
0.2911 USDT |
91,644.6000 XYM |
0.2894 USDT |
0.2797 USDT |
0.3042 USDT |
0.2851 USDT |
| 2021-04-30 |
0.2777 USDT |
203,365.0000 XYM |
0.2486 USDT |
0.2424 USDT |
0.3081 USDT |
0.2901 USDT |
| 2021-04-29 |
0.2605 USDT |
96,041.1000 XYM |
0.2802 USDT |
0.2272 USDT |
0.3116 USDT |
0.2490 USDT |
| 2021-04-28 |
0.2483 USDT |
202,733.6000 XYM |
0.2214 USDT |
0.2214 USDT |
0.3199 USDT |
0.2741 USDT |
| 2021-04-27 |
0.2441 USDT |
558,426.0000 XYM |
0.2954 USDT |
0.2196 USDT |
0.3181 USDT |
0.2240 USDT |
| 2021-04-26 |
0.3091 USDT |
276,759.1000 XYM |
0.3216 USDT |
0.2605 USDT |
0.3295 USDT |
0.2847 USDT |
| 2021-04-25 |
0.3366 USDT |
31,897.5000 XYM |
0.3465 USDT |
0.3200 USDT |
0.3465 USDT |
0.3216 USDT |
| 2021-04-24 |
0.3485 USDT |
42,846.0000 XYM |
0.3697 USDT |
0.3400 USDT |
0.3698 USDT |
0.3400 USDT |
| 2021-04-23 |
0.3563 USDT |
47,143.9000 XYM |
0.3538 USDT |
0.3500 USDT |
0.3677 USDT |
0.3618 USDT |
| 2021-04-22 |
0.3894 USDT |
32,670.0000 XYM |
0.3876 USDT |
0.3724 USDT |
0.4012 USDT |
0.3786 USDT |
| 2021-04-21 |
0.3919 USDT |
47,270.6000 XYM |
0.3893 USDT |
0.3806 USDT |
0.4012 USDT |
0.3927 USDT |
| 2021-04-20 |
0.3637 USDT |
65,835.4000 XYM |
0.3607 USDT |
0.3526 USDT |
0.3949 USDT |
0.3949 USDT |
| 2021-04-19 |
0.3689 USDT |
31,084.3000 XYM |
0.3796 USDT |
0.3600 USDT |
0.3796 USDT |
0.3711 USDT |
| 2021-04-18 |
0.3946 USDT |
66,783.4000 XYM |
0.4070 USDT |
0.3600 USDT |
0.4167 USDT |
0.3858 USDT |
| 2021-04-17 |
0.3960 USDT |
80,344.3000 XYM |
0.4020 USDT |
0.3844 USDT |
0.4112 USDT |
0.4039 USDT |