Identifier on HitBTC: XVSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
25.4457 USDT |
212.2430 XVS |
26.1419 USDT |
25.0800 USDT |
26.1629 USDT |
25.1609 USDT |
| 2021-11-09 |
27.9322 USDT |
16.0240 XVS |
28.6023 USDT |
27.9012 USDT |
29.1092 USDT |
27.9188 USDT |
| 2021-11-08 |
27.1673 USDT |
81.2540 XVS |
26.4606 USDT |
26.3805 USDT |
28.5393 USDT |
28.4886 USDT |
| 2021-11-07 |
26.9716 USDT |
18.8390 XVS |
26.3905 USDT |
26.3905 USDT |
27.2308 USDT |
26.9808 USDT |
| 2021-11-06 |
27.1122 USDT |
43.0990 XVS |
27.0192 USDT |
27.0133 USDT |
27.1827 USDT |
27.1827 USDT |
| 2021-11-05 |
26.6102 USDT |
2.7690 XVS |
25.9996 USDT |
25.9996 USDT |
26.6593 USDT |
26.5606 USDT |
| 2021-11-03 |
26.0359 USDT |
53.2740 XVS |
25.9835 USDT |
25.9835 USDT |
26.3805 USDT |
26.3805 USDT |
| 2021-11-02 |
26.1583 USDT |
20.1730 XVS |
26.1095 USDT |
26.1095 USDT |
27.4570 USDT |
27.4570 USDT |
| 2021-11-01 |
25.5404 USDT |
75.3220 XVS |
25.9300 USDT |
24.9700 USDT |
25.9822 USDT |
25.8722 USDT |
| 2021-10-31 |
25.3667 USDT |
31.6740 XVS |
25.8378 USDT |
25.3292 USDT |
25.8403 USDT |
25.3292 USDT |
| 2021-10-30 |
25.8598 USDT |
65.5410 XVS |
26.7720 USDT |
25.7677 USDT |
26.8080 USDT |
25.7906 USDT |
| 2021-10-29 |
26.1895 USDT |
0.5000 XVS |
26.1895 USDT |
26.1895 USDT |
26.1895 USDT |
26.1895 USDT |
| 2021-10-28 |
26.9042 USDT |
44.9520 XVS |
26.8892 USDT |
26.3305 USDT |
27.4610 USDT |
26.6700 USDT |
| 2021-10-27 |
26.1820 USDT |
152.9730 XVS |
28.2313 USDT |
25.0639 USDT |
28.2313 USDT |
27.0808 USDT |
| 2021-10-26 |
29.4979 USDT |
1.1690 XVS |
29.5231 USDT |
29.3617 USDT |
29.5231 USDT |
29.3617 USDT |
| 2021-10-25 |
30.4665 USDT |
0.4470 XVS |
30.8776 USDT |
29.7319 USDT |
32.2371 USDT |
29.7319 USDT |
| 2021-10-24 |
30.5967 USDT |
7.0660 XVS |
30.9424 USDT |
30.3321 USDT |
30.9424 USDT |
30.4215 USDT |
| 2021-10-23 |
31.6234 USDT |
3.7880 XVS |
31.8972 USDT |
31.1884 USDT |
32.0828 USDT |
31.1884 USDT |
| 2021-10-22 |
31.2309 USDT |
32.4660 XVS |
32.1709 USDT |
30.5922 USDT |
32.1709 USDT |
30.8753 USDT |
| 2021-10-21 |
33.9236 USDT |
195.0460 XVS |
32.8768 USDT |
31.0681 USDT |
34.0000 USDT |
31.1494 USDT |
| 2021-10-20 |
31.0514 USDT |
17.9640 XVS |
30.5322 USDT |
30.3721 USDT |
33.9319 USDT |
32.3029 USDT |
| 2021-10-19 |
32.7785 USDT |
641.5790 XVS |
27.4510 USDT |
27.4510 USDT |
33.3366 USDT |
29.7319 USDT |
| 2021-10-17 |
27.3270 USDT |
0.1150 XVS |
27.5093 USDT |
27.1609 USDT |
27.5093 USDT |
27.2091 USDT |
| 2021-10-16 |
28.7933 USDT |
9.7910 XVS |
28.5486 USDT |
28.5486 USDT |
29.0916 USDT |
28.7229 USDT |
| 2021-10-15 |
29.1901 USDT |
49.5170 XVS |
29.5382 USDT |
27.7011 USDT |
29.5382 USDT |
28.6791 USDT |
| 2021-10-14 |
30.4786 USDT |
61.2630 XVS |
29.7080 USDT |
28.8015 USDT |
30.7187 USDT |
28.8015 USDT |
| 2021-10-13 |
29.2145 USDT |
99.6290 XVS |
28.6285 USDT |
27.6788 USDT |
31.4590 USDT |
28.4886 USDT |
| 2021-10-12 |
27.6795 USDT |
10,680.6180 XVS |
27.2509 USDT |
25.4499 USDT |
27.9912 USDT |
27.2009 USDT |
| 2021-10-11 |
27.9116 USDT |
7.7340 XVS |
26.4706 USDT |
26.4706 USDT |
28.9384 USDT |
27.5807 USDT |
| 2021-10-10 |
27.5372 USDT |
0.1850 XVS |
27.8279 USDT |
26.7910 USDT |
28.0781 USDT |
26.7910 USDT |
| 2021-10-09 |
28.0309 USDT |
7.0450 XVS |
27.7605 USDT |
27.6611 USDT |
28.5542 USDT |
27.9280 USDT |
| 2021-10-08 |
29.7363 USDT |
9.1010 XVS |
30.0401 USDT |
28.2713 USDT |
30.0401 USDT |
28.2713 USDT |
| 2021-10-07 |
29.3118 USDT |
6.5520 XVS |
28.9446 USDT |
28.7115 USDT |
31.2510 USDT |
30.0401 USDT |
| 2021-10-06 |
28.6435 USDT |
89.3030 XVS |
28.2232 USDT |
27.0171 USDT |
29.3000 USDT |
28.6114 USDT |
| 2021-10-05 |
27.7881 USDT |
0.1420 XVS |
27.7089 USDT |
27.7089 USDT |
29.3145 USDT |
29.3145 USDT |
| 2021-10-04 |
25.6115 USDT |
26.4260 XVS |
25.8501 USDT |
25.2353 USDT |
25.8501 USDT |
25.6102 USDT |
| 2021-10-02 |
26.8213 USDT |
4.9070 XVS |
25.2053 USDT |
25.1953 USDT |
27.4801 USDT |
27.0492 USDT |
| 2021-10-01 |
25.0645 USDT |
151.7180 XVS |
22.3024 USDT |
22.3024 USDT |
25.2100 USDT |
25.1399 USDT |
| 2021-09-30 |
22.0660 USDT |
12.2620 XVS |
20.6704 USDT |
20.6704 USDT |
23.1324 USDT |
22.3710 USDT |
| 2021-09-29 |
20.5704 USDT |
2.7320 XVS |
20.5704 USDT |
20.5606 USDT |
20.5704 USDT |
20.5606 USDT |
| 2021-09-28 |
21.2655 USDT |
30.9260 XVS |
21.3148 USDT |
20.6101 USDT |
23.9783 USDT |
20.7672 USDT |
| 2021-09-27 |
23.1816 USDT |
1.6400 XVS |
25.4508 USDT |
22.2287 USDT |
25.4508 USDT |
22.2287 USDT |
| 2021-09-26 |
21.6979 USDT |
17.1480 XVS |
21.2641 USDT |
21.2641 USDT |
23.0000 USDT |
22.0831 USDT |
| 2021-09-25 |
22.7154 USDT |
0.1320 XVS |
23.2229 USDT |
22.3179 USDT |
23.2229 USDT |
22.6860 USDT |
| 2021-09-24 |
21.8468 USDT |
1.7750 XVS |
24.7058 USDT |
21.6918 USDT |
24.7058 USDT |
21.8820 USDT |
| 2021-09-23 |
25.2726 USDT |
15.8740 XVS |
25.3930 USDT |
24.0043 USDT |
26.0927 USDT |
24.0044 USDT |
| 2021-09-22 |
24.9658 USDT |
2.2570 XVS |
24.9622 USDT |
24.8346 USDT |
25.1349 USDT |
25.1349 USDT |
| 2021-09-21 |
24.4363 USDT |
10.9800 XVS |
24.2197 USDT |
23.5037 USDT |
25.7108 USDT |
23.8365 USDT |
| 2021-09-20 |
26.8094 USDT |
125.7700 XVS |
30.6007 USDT |
25.2314 USDT |
30.6007 USDT |
25.9301 USDT |
| 2021-09-19 |
31.3405 USDT |
0.9240 XVS |
31.9458 USDT |
31.2629 USDT |
31.9458 USDT |
31.7818 USDT |