Identifier on HitBTC: XVSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
16.1559 USDT |
0.4910 XVS |
16.1558 USDT |
16.1558 USDT |
16.1559 USDT |
16.1559 USDT |
| 2021-12-31 |
15.5717 USDT |
65.0000 XVS |
15.5753 USDT |
15.5667 USDT |
15.5753 USDT |
15.5667 USDT |
| 2021-12-30 |
15.3392 USDT |
42.1280 XVS |
14.9955 USDT |
14.9923 USDT |
15.9423 USDT |
15.5953 USDT |
| 2021-12-29 |
15.2651 USDT |
102.7810 XVS |
15.7453 USDT |
15.2274 USDT |
15.7453 USDT |
15.5805 USDT |
| 2021-12-28 |
16.0231 USDT |
160.6450 XVS |
16.7268 USDT |
15.6398 USDT |
16.7268 USDT |
15.6398 USDT |
| 2021-12-27 |
16.9617 USDT |
66.5010 XVS |
16.9649 USDT |
16.9582 USDT |
17.3952 USDT |
17.3952 USDT |
| 2021-12-26 |
16.0466 USDT |
83.8110 XVS |
16.3050 USDT |
15.9148 USDT |
17.4148 USDT |
16.9650 USDT |
| 2021-12-25 |
16.3114 USDT |
70.0250 XVS |
15.8247 USDT |
15.8247 USDT |
16.3848 USDT |
16.3148 USDT |
| 2021-12-24 |
16.0462 USDT |
7.3110 XVS |
16.0252 USDT |
16.0083 USDT |
16.1353 USDT |
16.0083 USDT |
| 2021-12-23 |
15.4168 USDT |
130.1960 XVS |
15.2954 USDT |
15.2939 USDT |
15.5410 USDT |
15.5362 USDT |
| 2021-12-22 |
15.5653 USDT |
0.4660 XVS |
15.5653 USDT |
15.5653 USDT |
15.5653 USDT |
15.5653 USDT |
| 2021-12-20 |
14.6221 USDT |
6.8470 XVS |
15.1155 USDT |
14.3786 USDT |
15.1155 USDT |
14.9550 USDT |
| 2021-12-18 |
15.3098 USDT |
0.6730 XVS |
15.3855 USDT |
14.8549 USDT |
15.3855 USDT |
15.1753 USDT |
| 2021-12-17 |
15.1682 USDT |
11.7860 XVS |
15.2426 USDT |
14.8649 USDT |
15.2654 USDT |
15.2448 USDT |
| 2021-12-16 |
16.0549 USDT |
17.5710 XVS |
16.0652 USDT |
15.9048 USDT |
16.1152 USDT |
16.1152 USDT |
| 2021-12-15 |
15.3567 USDT |
24.7480 XVS |
15.6047 USDT |
15.2042 USDT |
15.7946 USDT |
15.7946 USDT |
| 2021-12-14 |
15.3898 USDT |
7.7310 XVS |
15.2823 USDT |
15.2053 USDT |
15.7747 USDT |
15.7747 USDT |
| 2021-12-13 |
16.9339 USDT |
5.0130 XVS |
16.8711 USDT |
15.8147 USDT |
17.0649 USDT |
15.8147 USDT |
| 2021-12-12 |
18.1559 USDT |
57.2480 XVS |
18.2712 USDT |
18.0142 USDT |
18.4654 USDT |
18.0982 USDT |
| 2021-12-11 |
18.3059 USDT |
235.2840 XVS |
15.0000 USDT |
15.0000 USDT |
20.4539 USDT |
18.7044 USDT |
| 2021-12-10 |
15.6179 USDT |
10.9640 XVS |
16.1851 USDT |
15.2040 USDT |
16.1851 USDT |
15.5156 USDT |
| 2021-12-09 |
16.3654 USDT |
18.4850 XVS |
17.0403 USDT |
15.8247 USDT |
17.0403 USDT |
15.9536 USDT |
| 2021-12-08 |
16.2711 USDT |
4.1630 XVS |
16.4251 USDT |
16.0652 USDT |
16.4251 USDT |
16.0748 USDT |
| 2021-12-07 |
16.9002 USDT |
22.4040 XVS |
17.0498 USDT |
16.5650 USDT |
17.2173 USDT |
17.0268 USDT |
| 2021-12-06 |
16.2804 USDT |
145.9150 XVS |
17.0251 USDT |
15.3454 USDT |
17.0268 USDT |
16.4734 USDT |
| 2021-12-05 |
17.6670 USDT |
101.2400 XVS |
18.0754 USDT |
17.4941 USDT |
18.7244 USDT |
17.5552 USDT |
| 2021-12-04 |
18.9000 USDT |
331.6240 XVS |
21.5680 USDT |
16.8235 USDT |
21.5680 USDT |
18.8175 USDT |
| 2021-12-03 |
21.9718 USDT |
53.8460 XVS |
22.3024 USDT |
21.3085 USDT |
22.9069 USDT |
21.3886 USDT |
| 2021-12-02 |
21.7095 USDT |
53.0810 XVS |
21.3197 USDT |
21.1612 USDT |
22.2723 USDT |
22.2723 USDT |
| 2021-12-01 |
22.3328 USDT |
52.8730 XVS |
22.0421 USDT |
22.0421 USDT |
22.3689 USDT |
22.3689 USDT |
| 2021-11-30 |
22.1227 USDT |
17.1880 XVS |
22.0612 USDT |
22.0612 USDT |
22.6427 USDT |
22.6427 USDT |
| 2021-11-29 |
24.3890 USDT |
32.2010 XVS |
24.4397 USDT |
23.3835 USDT |
25.0257 USDT |
24.1327 USDT |
| 2021-11-28 |
22.1464 USDT |
27.2620 XVS |
20.6842 USDT |
20.6789 USDT |
23.8896 USDT |
22.4338 USDT |
| 2021-11-27 |
21.9699 USDT |
26.4420 XVS |
21.9688 USDT |
21.9688 USDT |
21.9913 USDT |
21.9913 USDT |
| 2021-11-26 |
21.4258 USDT |
85.7210 XVS |
22.9582 USDT |
20.4705 USDT |
22.9582 USDT |
21.6387 USDT |
| 2021-11-25 |
24.4453 USDT |
41.8860 XVS |
24.7699 USDT |
24.2297 USDT |
25.0800 USDT |
24.2297 USDT |
| 2021-11-24 |
24.6343 USDT |
15.9960 XVS |
25.6202 USDT |
24.0241 USDT |
25.6503 USDT |
24.0296 USDT |
| 2021-11-23 |
26.6235 USDT |
67.0310 XVS |
24.7348 USDT |
24.5084 USDT |
27.2391 USDT |
26.0104 USDT |
| 2021-11-22 |
24.8578 USDT |
316.6990 XVS |
22.7893 USDT |
21.8719 USDT |
28.2543 USDT |
24.9400 USDT |
| 2021-11-21 |
22.5910 USDT |
2.6020 XVS |
22.5910 USDT |
22.5910 USDT |
22.5910 USDT |
22.5910 USDT |
| 2021-11-20 |
22.4871 USDT |
4.2190 XVS |
23.0408 USDT |
22.2911 USDT |
23.0408 USDT |
22.3087 USDT |
| 2021-11-19 |
21.0571 USDT |
141.5920 XVS |
21.5514 USDT |
20.6983 USDT |
23.4753 USDT |
23.0192 USDT |
| 2021-11-18 |
21.0956 USDT |
17.0630 XVS |
23.1493 USDT |
20.6107 USDT |
23.1493 USDT |
21.5414 USDT |
| 2021-11-17 |
22.7646 USDT |
40.0720 XVS |
23.0873 USDT |
22.3224 USDT |
23.3407 USDT |
23.2407 USDT |
| 2021-11-16 |
22.7169 USDT |
371.6710 XVS |
24.5370 USDT |
21.7018 USDT |
24.5370 USDT |
23.5394 USDT |
| 2021-11-15 |
24.9897 USDT |
22.7030 XVS |
24.9300 USDT |
24.9300 USDT |
25.1825 USDT |
24.9450 USDT |
| 2021-11-14 |
24.6548 USDT |
10.8220 XVS |
24.7299 USDT |
24.6101 USDT |
24.7299 USDT |
24.6101 USDT |
| 2021-11-13 |
24.7711 USDT |
2.6210 XVS |
24.4445 USDT |
24.3945 USDT |
25.1022 USDT |
25.1022 USDT |
| 2021-11-12 |
24.4803 USDT |
18.5890 XVS |
25.0000 USDT |
23.7823 USDT |
25.0999 USDT |
24.2643 USDT |
| 2021-11-11 |
25.5241 USDT |
137.8950 XVS |
25.6897 USDT |
25.4898 USDT |
25.7497 USDT |
25.4898 USDT |