Identifier on HitBTC: XVSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
31.7623 USDT |
6.0370 XVS |
31.3315 USDT |
26.4200 USDT |
33.9317 USDT |
26.4200 USDT |
| 2021-09-17 |
30.9360 USDT |
65.5930 XVS |
33.9771 USDT |
30.6677 USDT |
34.0159 USDT |
30.6677 USDT |
| 2021-09-16 |
35.3619 USDT |
2.2190 XVS |
34.1491 USDT |
34.1491 USDT |
36.2563 USDT |
34.9027 USDT |
| 2021-09-15 |
34.7759 USDT |
9.6470 XVS |
33.1669 USDT |
33.1669 USDT |
35.1735 USDT |
34.5823 USDT |
| 2021-09-14 |
32.3566 USDT |
0.0040 XVS |
32.2758 USDT |
32.2758 USDT |
32.5988 USDT |
32.5988 USDT |
| 2021-09-13 |
32.3044 USDT |
5.1990 XVS |
33.7089 USDT |
31.8263 USDT |
33.7089 USDT |
32.5760 USDT |
| 2021-09-12 |
35.5835 USDT |
6.1820 XVS |
35.6211 USDT |
35.1982 USDT |
35.6211 USDT |
35.3859 USDT |
| 2021-09-11 |
36.5479 USDT |
9.9640 XVS |
36.4965 USDT |
36.3764 USDT |
37.7913 USDT |
36.9848 USDT |
| 2021-09-10 |
37.9000 USDT |
187.5220 XVS |
34.3544 USDT |
33.1621 USDT |
38.2556 USDT |
36.2800 USDT |
| 2021-09-09 |
32.3216 USDT |
21.8330 XVS |
30.4705 USDT |
30.4705 USDT |
34.1579 USDT |
34.1579 USDT |
| 2021-09-08 |
29.2626 USDT |
157.6740 XVS |
30.5764 USDT |
28.0000 USDT |
32.6258 USDT |
32.6258 USDT |
| 2021-09-07 |
34.1115 USDT |
99.4690 XVS |
40.4667 USDT |
30.1641 USDT |
40.4667 USDT |
30.2494 USDT |
| 2021-09-06 |
41.4960 USDT |
82.2690 XVS |
37.8803 USDT |
37.8803 USDT |
42.4567 USDT |
41.0021 USDT |
| 2021-09-05 |
37.8273 USDT |
4.9870 XVS |
38.2379 USDT |
36.9941 USDT |
38.5485 USDT |
37.8178 USDT |
| 2021-09-04 |
37.9020 USDT |
21.0560 XVS |
36.7667 USDT |
35.8598 USDT |
39.2652 USDT |
38.5785 USDT |
| 2021-09-03 |
35.5831 USDT |
3.9200 XVS |
32.3138 USDT |
32.3138 USDT |
36.8079 USDT |
36.8079 USDT |
| 2021-09-02 |
32.8375 USDT |
5.6120 XVS |
32.9664 USDT |
31.9520 USDT |
34.3049 USDT |
31.9520 USDT |
| 2021-09-01 |
31.7861 USDT |
28.5580 XVS |
31.7580 USDT |
31.3114 USDT |
32.7980 USDT |
31.9089 USDT |
| 2021-08-31 |
30.4972 USDT |
5.6200 XVS |
30.3276 USDT |
30.1341 USDT |
31.8445 USDT |
31.8445 USDT |
| 2021-08-30 |
31.7357 USDT |
13.0780 XVS |
30.0646 USDT |
30.0238 USDT |
32.0000 USDT |
32.0000 USDT |
| 2021-08-28 |
32.7708 USDT |
0.3050 XVS |
32.7708 USDT |
32.7708 USDT |
32.7708 USDT |
32.7708 USDT |
| 2021-08-27 |
31.6169 USDT |
2.9040 XVS |
31.3543 USDT |
31.3543 USDT |
33.1400 USDT |
33.1400 USDT |
| 2021-08-26 |
35.1718 USDT |
1.7110 XVS |
35.4577 USDT |
32.4503 USDT |
35.4577 USDT |
32.4503 USDT |
| 2021-08-25 |
34.4152 USDT |
3.6030 XVS |
32.9850 USDT |
32.9210 USDT |
34.4949 USDT |
34.4949 USDT |
| 2021-08-24 |
35.4967 USDT |
1.6190 XVS |
35.9902 USDT |
29.7421 USDT |
35.9902 USDT |
29.7421 USDT |
| 2021-08-23 |
36.1609 USDT |
9.6890 XVS |
33.4986 USDT |
33.4986 USDT |
37.4299 USDT |
36.7727 USDT |
| 2021-08-22 |
35.0339 USDT |
1.5410 XVS |
34.9692 USDT |
33.6166 USDT |
35.1935 USDT |
33.6166 USDT |
| 2021-08-21 |
35.5432 USDT |
78.6190 XVS |
35.5503 USDT |
35.4035 USDT |
35.5611 USDT |
35.4035 USDT |
| 2021-08-20 |
36.3597 USDT |
5.9600 XVS |
35.8160 USDT |
35.8160 USDT |
36.3937 USDT |
36.3937 USDT |
| 2021-08-17 |
35.0950 USDT |
5.6730 XVS |
38.1903 USDT |
34.2473 USDT |
38.1903 USDT |
34.2473 USDT |
| 2021-08-16 |
38.3550 USDT |
0.5740 XVS |
38.2598 USDT |
38.2598 USDT |
38.3555 USDT |
38.3555 USDT |
| 2021-08-15 |
35.6214 USDT |
0.1100 XVS |
35.5437 USDT |
35.5437 USDT |
35.7049 USDT |
35.7049 USDT |
| 2021-08-14 |
38.1253 USDT |
2.1450 XVS |
36.0000 USDT |
36.0000 USDT |
38.2597 USDT |
38.2597 USDT |
| 2021-08-13 |
33.1472 USDT |
9.8880 XVS |
32.6638 USDT |
32.6638 USDT |
34.8463 USDT |
34.8463 USDT |
| 2021-08-12 |
32.6156 USDT |
0.0810 XVS |
32.5856 USDT |
32.5856 USDT |
32.6464 USDT |
32.6464 USDT |
| 2021-08-11 |
32.2731 USDT |
14.1000 XVS |
30.6900 USDT |
30.6900 USDT |
33.7134 USDT |
33.7134 USDT |
| 2021-08-10 |
31.0000 USDT |
16.7860 XVS |
30.9999 USDT |
30.9999 USDT |
31.0000 USDT |
31.0000 USDT |
| 2021-08-09 |
27.2748 USDT |
0.0150 XVS |
29.2400 USDT |
26.6668 USDT |
29.9400 USDT |
26.6668 USDT |
| 2021-08-08 |
32.4580 USDT |
9.2090 XVS |
32.6700 USDT |
30.5867 USDT |
32.6700 USDT |
30.5867 USDT |
| 2021-08-07 |
29.8920 USDT |
0.5720 XVS |
29.8538 USDT |
29.2672 USDT |
31.8545 USDT |
29.2672 USDT |
| 2021-08-06 |
29.0700 USDT |
0.9460 XVS |
25.6291 USDT |
25.6291 USDT |
29.8538 USDT |
29.8538 USDT |
| 2021-08-03 |
26.5456 USDT |
0.0090 XVS |
26.6422 USDT |
26.5113 USDT |
26.6888 USDT |
26.5113 USDT |
| 2021-08-02 |
28.2833 USDT |
7.1220 XVS |
28.3330 USDT |
28.2773 USDT |
28.3330 USDT |
28.2773 USDT |
| 2021-08-01 |
27.3937 USDT |
8.7900 XVS |
24.2397 USDT |
24.2397 USDT |
30.7156 USDT |
27.9013 USDT |
| 2021-07-31 |
24.1760 USDT |
8.0420 XVS |
25.3266 USDT |
21.0536 USDT |
27.9997 USDT |
22.0001 USDT |
| 2021-07-29 |
24.9425 USDT |
1.4480 XVS |
24.7925 USDT |
24.7916 USDT |
25.0756 USDT |
25.0756 USDT |
| 2021-07-28 |
27.8289 USDT |
88.1140 XVS |
27.8413 USDT |
26.9914 USDT |
27.8783 USDT |
27.0000 USDT |
| 2021-07-26 |
18.2976 USDT |
28.2910 XVS |
18.3789 USDT |
16.1571 USDT |
28.2558 USDT |
28.1102 USDT |
| 2021-07-24 |
17.8546 USDT |
12.0090 XVS |
15.6879 USDT |
15.6879 USDT |
18.1587 USDT |
18.1341 USDT |
| 2021-07-21 |
15.1120 USDT |
0.3510 XVS |
15.1076 USDT |
15.1076 USDT |
15.6501 USDT |
15.6501 USDT |