Identifier on HitBTC: XVSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-02 |
56.8886 USDT |
0.0110 XVS |
61.7654 USDT |
37.0035 USDT |
61.7654 USDT |
58.5562 USDT |
| 2021-04-01 |
61.8225 USDT |
0.0330 XVS |
61.8225 USDT |
61.8225 USDT |
61.8225 USDT |
61.8225 USDT |
| 2021-03-31 |
65.9369 USDT |
1.5230 XVS |
66.3626 USDT |
65.3528 USDT |
66.3626 USDT |
65.3528 USDT |
| 2021-03-29 |
47.2424 USDT |
0.0140 XVS |
47.2424 USDT |
47.2424 USDT |
47.2424 USDT |
47.2424 USDT |
| 2021-03-28 |
48.1852 USDT |
1.0370 XVS |
48.1852 USDT |
48.1852 USDT |
48.1852 USDT |
48.1852 USDT |