Identifier on HitBTC: XVSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
9.2022 USDT |
0.1620 XVS |
9.2022 USDT |
9.2021 USDT |
9.2022 USDT |
9.2021 USDT |
| 2022-03-02 |
10.4319 USDT |
4.3700 XVS |
8.1656 USDT |
8.1655 USDT |
10.7778 USDT |
10.7778 USDT |
| 2022-02-25 |
15.6376 USDT |
0.0840 XVS |
15.6407 USDT |
15.6376 USDT |
15.6407 USDT |
15.6376 USDT |
| 2022-02-24 |
7.7890 USDT |
18.3970 XVS |
7.7884 USDT |
7.7870 USDT |
7.7894 USDT |
7.7870 USDT |
| 2022-02-21 |
9.7411 USDT |
0.7430 XVS |
9.7411 USDT |
9.7411 USDT |
9.7411 USDT |
9.7411 USDT |
| 2022-02-20 |
9.4577 USDT |
0.1000 XVS |
9.4577 USDT |
9.4577 USDT |
9.4577 USDT |
9.4577 USDT |
| 2022-02-19 |
9.6177 USDT |
0.7430 XVS |
9.6177 USDT |
9.6177 USDT |
9.6177 USDT |
9.6177 USDT |
| 2022-02-18 |
10.7075 USDT |
1.2270 XVS |
10.8688 USDT |
10.6386 USDT |
10.8688 USDT |
10.6386 USDT |
| 2022-02-17 |
12.9573 USDT |
53.6650 XVS |
12.8199 USDT |
12.6601 USDT |
13.6091 USDT |
13.4514 USDT |
| 2022-02-16 |
11.5062 USDT |
26.9520 XVS |
9.8679 USDT |
9.8679 USDT |
12.4899 USDT |
12.4899 USDT |
| 2022-02-15 |
9.5823 USDT |
0.1000 XVS |
9.5823 USDT |
9.5823 USDT |
9.5823 USDT |
9.5823 USDT |
| 2022-02-14 |
8.6939 USDT |
1.0080 XVS |
8.6917 USDT |
8.6642 USDT |
9.9079 USDT |
9.7721 USDT |
| 2022-02-11 |
9.6854 USDT |
13.7580 XVS |
9.6835 USDT |
9.6835 USDT |
9.8439 USDT |
9.8439 USDT |
| 2022-02-10 |
10.2713 USDT |
1.3000 XVS |
10.3558 USDT |
10.2459 USDT |
10.3558 USDT |
10.2459 USDT |
| 2022-02-09 |
10.1536 USDT |
4.3900 XVS |
9.7371 USDT |
9.7371 USDT |
10.2570 USDT |
10.2570 USDT |
| 2022-02-08 |
9.7304 USDT |
28.4000 XVS |
10.1969 USDT |
9.3172 USDT |
10.2769 USDT |
9.3172 USDT |
| 2022-02-07 |
10.5214 USDT |
487.7370 XVS |
8.9973 USDT |
8.9973 USDT |
10.7768 USDT |
10.1469 USDT |
| 2022-02-06 |
8.8546 USDT |
4.6050 XVS |
8.7726 USDT |
8.7726 USDT |
8.8573 USDT |
8.8573 USDT |
| 2022-02-05 |
8.7726 USDT |
5.6790 XVS |
8.7926 USDT |
8.7426 USDT |
8.7926 USDT |
8.7426 USDT |
| 2022-02-04 |
8.3961 USDT |
22.8940 XVS |
8.0924 USDT |
8.0924 USDT |
8.6544 USDT |
8.6544 USDT |
| 2022-02-03 |
7.9524 USDT |
2.5150 XVS |
7.9524 USDT |
7.9524 USDT |
7.9524 USDT |
7.9524 USDT |
| 2022-02-01 |
8.0803 USDT |
20.0650 XVS |
7.9402 USDT |
7.9402 USDT |
8.2024 USDT |
8.2024 USDT |
| 2022-01-31 |
7.6657 USDT |
4.1930 XVS |
7.6077 USDT |
7.6077 USDT |
7.9476 USDT |
7.9376 USDT |
| 2022-01-30 |
8.0964 USDT |
12.5850 XVS |
8.1925 USDT |
7.9677 USDT |
8.1925 USDT |
7.9677 USDT |
| 2022-01-29 |
8.2496 USDT |
31.5000 XVS |
8.2775 USDT |
8.1524 USDT |
8.3233 USDT |
8.2533 USDT |
| 2022-01-28 |
8.4257 USDT |
26.6210 XVS |
8.6525 USDT |
8.2435 USDT |
8.6525 USDT |
8.2435 USDT |
| 2022-01-27 |
7.9768 USDT |
249.8000 XVS |
7.9546 USDT |
7.7823 USDT |
8.3225 USDT |
8.3225 USDT |
| 2022-01-26 |
8.4702 USDT |
330.2080 XVS |
8.2124 USDT |
8.1925 USDT |
8.6426 USDT |
8.2475 USDT |
| 2022-01-25 |
8.1259 USDT |
7.5560 XVS |
8.1423 USDT |
8.0877 USDT |
8.1423 USDT |
8.0877 USDT |
| 2022-01-24 |
7.3444 USDT |
131.0110 XVS |
7.3778 USDT |
6.9221 USDT |
8.2775 USDT |
7.7777 USDT |
| 2022-01-23 |
7.7869 USDT |
356.0200 XVS |
7.7823 USDT |
7.7646 USDT |
8.5326 USDT |
8.0076 USDT |
| 2022-01-22 |
6.7957 USDT |
1,163.4300 XVS |
9.6371 USDT |
6.2566 USDT |
9.6371 USDT |
7.5430 USDT |
| 2022-01-21 |
10.4917 USDT |
580.5780 XVS |
11.0533 USDT |
9.9470 USDT |
11.0533 USDT |
10.0470 USDT |
| 2022-01-20 |
12.4560 USDT |
6.2150 XVS |
12.4217 USDT |
12.3280 USDT |
12.7738 USDT |
12.7738 USDT |
| 2022-01-19 |
12.7485 USDT |
14.9760 XVS |
12.2137 USDT |
12.2137 USDT |
12.8017 USDT |
12.7820 USDT |
| 2022-01-18 |
13.1725 USDT |
1.5170 XVS |
13.1640 USDT |
13.1640 USDT |
13.1753 USDT |
13.1753 USDT |
| 2022-01-16 |
14.1643 USDT |
0.0040 XVS |
14.1643 USDT |
14.1643 USDT |
14.1643 USDT |
14.1643 USDT |
| 2022-01-14 |
13.9396 USDT |
11.6390 XVS |
13.9458 USDT |
13.9344 USDT |
13.9458 USDT |
13.9358 USDT |
| 2022-01-13 |
14.4263 USDT |
20.1340 XVS |
14.4057 USDT |
14.4057 USDT |
14.4443 USDT |
14.4443 USDT |
| 2022-01-12 |
13.9135 USDT |
7.7290 XVS |
13.8942 USDT |
13.8942 USDT |
13.9191 USDT |
13.9191 USDT |
| 2022-01-11 |
13.6821 USDT |
3.9310 XVS |
13.5141 USDT |
13.5141 USDT |
13.6959 USDT |
13.6957 USDT |
| 2022-01-10 |
13.4835 USDT |
30.8150 XVS |
13.0337 USDT |
12.8394 USDT |
13.4954 USDT |
13.4954 USDT |
| 2022-01-09 |
14.3382 USDT |
3.4790 XVS |
14.3443 USDT |
14.3043 USDT |
14.3457 USDT |
14.3043 USDT |
| 2022-01-08 |
13.7128 USDT |
43.1210 XVS |
14.1258 USDT |
13.4946 USDT |
14.1258 USDT |
13.4946 USDT |
| 2022-01-07 |
14.1333 USDT |
150.5730 XVS |
14.1957 USDT |
13.5441 USDT |
14.2751 USDT |
14.1657 USDT |
| 2022-01-06 |
14.4811 USDT |
36.1270 XVS |
14.7944 USDT |
14.4342 USDT |
14.7944 USDT |
14.4342 USDT |
| 2022-01-05 |
15.6082 USDT |
17.8590 XVS |
15.7916 USDT |
15.2354 USDT |
15.7916 USDT |
15.2354 USDT |
| 2022-01-04 |
15.7884 USDT |
3.4340 XVS |
15.5446 USDT |
15.5446 USDT |
16.2249 USDT |
16.2249 USDT |
| 2022-01-03 |
15.5819 USDT |
16.5970 XVS |
15.6447 USDT |
15.5347 USDT |
15.7852 USDT |
15.5378 USDT |
| 2022-01-02 |
15.8198 USDT |
0.9090 XVS |
15.8848 USDT |
15.6447 USDT |
15.9852 USDT |
15.9852 USDT |