Identifier on HitBTC: XVSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
35.9555 USDT |
27.1830 XVS |
37.7787 USDT |
34.2214 USDT |
37.7787 USDT |
34.6475 USDT |
| 2021-05-26 |
38.5402 USDT |
59.3270 XVS |
35.3243 USDT |
35.3243 USDT |
40.7553 USDT |
37.6229 USDT |
| 2021-05-25 |
34.7102 USDT |
70.0930 XVS |
42.4710 USDT |
32.1747 USDT |
43.9483 USDT |
35.2307 USDT |
| 2021-05-24 |
31.7930 USDT |
20.7110 XVS |
26.4601 USDT |
26.2318 USDT |
35.9387 USDT |
35.9387 USDT |
| 2021-05-23 |
24.1655 USDT |
62.0110 XVS |
33.6709 USDT |
20.8987 USDT |
35.5101 USDT |
24.6398 USDT |
| 2021-05-22 |
36.8153 USDT |
155.0080 XVS |
39.0955 USDT |
33.2000 USDT |
39.8804 USDT |
35.4445 USDT |
| 2021-05-21 |
40.3890 USDT |
85.5500 XVS |
51.6276 USDT |
35.9632 USDT |
53.0014 USDT |
37.3932 USDT |
| 2021-05-20 |
48.8112 USDT |
42.6110 XVS |
43.1296 USDT |
39.3173 USDT |
57.9983 USDT |
51.9188 USDT |
| 2021-05-19 |
51.9377 USDT |
492.6220 XVS |
72.4191 USDT |
34.1287 USDT |
72.4194 USDT |
48.6257 USDT |
| 2021-05-18 |
93.3300 USDT |
39.4620 XVS |
82.3828 USDT |
59.0000 USDT |
120.0000 USDT |
72.3123 USDT |
| 2021-05-17 |
85.7740 USDT |
6.6400 XVS |
102.8499 USDT |
79.9571 USDT |
102.8499 USDT |
82.3828 USDT |
| 2021-05-16 |
109.3101 USDT |
1.4100 XVS |
113.0280 USDT |
101.8952 USDT |
113.0280 USDT |
102.8499 USDT |
| 2021-05-15 |
112.4632 USDT |
4.6670 XVS |
123.9371 USDT |
105.7678 USDT |
123.9371 USDT |
113.1182 USDT |
| 2021-05-14 |
99.8502 USDT |
2.5490 XVS |
88.7638 USDT |
86.1502 USDT |
113.1182 USDT |
103.0466 USDT |
| 2021-05-13 |
102.3373 USDT |
3.6120 XVS |
95.0749 USDT |
87.0000 USDT |
113.2746 USDT |
90.4347 USDT |
| 2021-05-12 |
119.1279 USDT |
2.3060 XVS |
128.4355 USDT |
113.0584 USDT |
133.6111 USDT |
113.0584 USDT |
| 2021-05-11 |
126.3048 USDT |
4.9210 XVS |
115.0267 USDT |
115.0267 USDT |
128.5363 USDT |
128.5363 USDT |
| 2021-05-10 |
125.0341 USDT |
2.3370 XVS |
130.7001 USDT |
125.0000 USDT |
130.7001 USDT |
125.0000 USDT |
| 2021-05-09 |
124.8110 USDT |
0.6660 XVS |
130.7447 USDT |
115.0000 USDT |
130.7447 USDT |
127.9584 USDT |
| 2021-05-08 |
109.3907 USDT |
3.5190 XVS |
90.0000 USDT |
77.6670 USDT |
131.4125 USDT |
131.4125 USDT |
| 2021-05-07 |
101.8716 USDT |
0.9010 XVS |
104.0497 USDT |
97.6806 USDT |
108.5279 USDT |
98.0517 USDT |
| 2021-05-06 |
113.9463 USDT |
26.4890 XVS |
118.3028 USDT |
82.1703 USDT |
122.3620 USDT |
95.6109 USDT |
| 2021-05-05 |
112.9996 USDT |
11.1500 XVS |
90.8599 USDT |
84.4909 USDT |
119.0919 USDT |
103.0122 USDT |
| 2021-05-04 |
106.0301 USDT |
1.5630 XVS |
119.1203 USDT |
91.1000 USDT |
123.6834 USDT |
108.2178 USDT |
| 2021-05-03 |
122.6823 USDT |
4.8160 XVS |
116.7275 USDT |
60.0096 USDT |
133.8278 USDT |
125.9752 USDT |
| 2021-05-02 |
103.7921 USDT |
44.0780 XVS |
98.1052 USDT |
98.1052 USDT |
127.4682 USDT |
127.4682 USDT |
| 2021-05-01 |
104.2470 USDT |
1.8120 XVS |
109.5392 USDT |
85.3134 USDT |
109.5392 USDT |
103.8379 USDT |
| 2021-04-30 |
98.2835 USDT |
11.9160 XVS |
104.2443 USDT |
68.0003 USDT |
109.8680 USDT |
109.8680 USDT |
| 2021-04-29 |
76.5343 USDT |
5.9240 XVS |
72.6311 USDT |
57.5740 USDT |
95.3638 USDT |
59.0151 USDT |
| 2021-04-28 |
77.0912 USDT |
8.6390 XVS |
58.8155 USDT |
58.8155 USDT |
77.5000 USDT |
77.1746 USDT |
| 2021-04-27 |
70.7200 USDT |
0.3530 XVS |
62.3057 USDT |
62.3057 USDT |
70.8570 USDT |
70.8570 USDT |
| 2021-04-25 |
66.7958 USDT |
6.0170 XVS |
58.2320 USDT |
58.2320 USDT |
67.5021 USDT |
67.5021 USDT |
| 2021-04-24 |
58.3018 USDT |
1.0410 XVS |
58.3020 USDT |
58.3017 USDT |
58.3020 USDT |
58.3017 USDT |
| 2021-04-23 |
58.4870 USDT |
3.7110 XVS |
71.1653 USDT |
57.2801 USDT |
71.1653 USDT |
61.3218 USDT |
| 2021-04-22 |
79.1335 USDT |
14.9410 XVS |
75.8798 USDT |
65.5540 USDT |
82.4074 USDT |
71.0826 USDT |
| 2021-04-21 |
79.9351 USDT |
2.6850 XVS |
70.1382 USDT |
69.5638 USDT |
88.1642 USDT |
82.7268 USDT |
| 2021-04-19 |
66.1966 USDT |
0.1930 XVS |
72.6795 USDT |
65.0003 USDT |
74.9836 USDT |
65.0003 USDT |
| 2021-04-18 |
70.7417 USDT |
10.1420 XVS |
68.9832 USDT |
68.9832 USDT |
72.5250 USDT |
72.5250 USDT |
| 2021-04-17 |
78.4218 USDT |
0.0020 XVS |
77.9713 USDT |
77.9713 USDT |
78.8723 USDT |
78.8723 USDT |
| 2021-04-15 |
74.4262 USDT |
0.4110 XVS |
73.9673 USDT |
73.9673 USDT |
76.9399 USDT |
76.9399 USDT |
| 2021-04-14 |
75.9427 USDT |
1.5570 XVS |
80.8007 USDT |
69.0608 USDT |
81.0867 USDT |
81.0852 USDT |
| 2021-04-13 |
76.8067 USDT |
0.0200 XVS |
76.8067 USDT |
76.8067 USDT |
76.8067 USDT |
76.8067 USDT |
| 2021-04-12 |
71.9850 USDT |
85.4790 XVS |
60.1363 USDT |
60.1363 USDT |
83.7563 USDT |
83.7563 USDT |
| 2021-04-10 |
57.2617 USDT |
0.9680 XVS |
52.0040 USDT |
52.0040 USDT |
58.9533 USDT |
58.9533 USDT |
| 2021-04-09 |
50.7422 USDT |
0.5420 XVS |
50.7422 USDT |
50.7422 USDT |
50.7425 USDT |
50.7425 USDT |
| 2021-04-07 |
50.2399 USDT |
0.0400 XVS |
50.2399 USDT |
50.2399 USDT |
50.2399 USDT |
50.2399 USDT |
| 2021-04-06 |
54.1444 USDT |
0.8980 XVS |
55.8777 USDT |
53.0006 USDT |
55.8777 USDT |
53.0006 USDT |
| 2021-04-05 |
56.3876 USDT |
1.5000 XVS |
56.3876 USDT |
56.3876 USDT |
56.3876 USDT |
56.3876 USDT |
| 2021-04-04 |
53.9734 USDT |
0.1140 XVS |
54.0000 USDT |
53.9697 USDT |
54.0000 USDT |
53.9697 USDT |
| 2021-04-03 |
56.1342 USDT |
0.0360 XVS |
56.1342 USDT |
56.1342 USDT |
56.1342 USDT |
56.1342 USDT |