Identifier on HitBTC: XVSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
13.9770 USDT |
0.0010 XVS |
13.9770 USDT |
13.9770 USDT |
13.9770 USDT |
13.9770 USDT |
| 2021-07-19 |
14.9238 USDT |
0.0350 XVS |
14.9238 USDT |
14.9238 USDT |
14.9238 USDT |
14.9238 USDT |
| 2021-07-17 |
16.0567 USDT |
54.4240 XVS |
15.6599 USDT |
15.6489 USDT |
16.0586 USDT |
16.0586 USDT |
| 2021-07-16 |
16.8195 USDT |
6.3690 XVS |
16.3290 USDT |
16.3290 USDT |
16.8196 USDT |
16.8196 USDT |
| 2021-07-15 |
17.3376 USDT |
0.0120 XVS |
17.1445 USDT |
17.1445 USDT |
17.3551 USDT |
17.3551 USDT |
| 2021-07-14 |
17.9811 USDT |
0.0980 XVS |
17.9824 USDT |
17.8560 USDT |
17.9824 USDT |
17.8560 USDT |
| 2021-07-13 |
18.4446 USDT |
0.0680 XVS |
18.0828 USDT |
18.0321 USDT |
18.4607 USDT |
18.4607 USDT |
| 2021-07-12 |
18.9577 USDT |
20.9700 XVS |
18.8920 USDT |
16.5001 USDT |
19.0000 USDT |
16.5001 USDT |
| 2021-07-11 |
18.3281 USDT |
0.0010 XVS |
18.3281 USDT |
18.3281 USDT |
18.3281 USDT |
18.3281 USDT |
| 2021-07-10 |
17.9852 USDT |
0.0020 XVS |
18.1808 USDT |
17.7895 USDT |
18.1808 USDT |
17.7895 USDT |
| 2021-07-09 |
18.7738 USDT |
0.0160 XVS |
18.7738 USDT |
18.7738 USDT |
18.7738 USDT |
18.7738 USDT |
| 2021-07-08 |
17.7464 USDT |
26.2930 XVS |
19.5000 USDT |
17.0657 USDT |
19.5000 USDT |
17.0657 USDT |
| 2021-07-07 |
17.5898 USDT |
30.6710 XVS |
20.6772 USDT |
16.5000 USDT |
22.3879 USDT |
20.7001 USDT |
| 2021-07-06 |
20.2824 USDT |
0.0040 XVS |
20.2824 USDT |
20.2824 USDT |
20.2824 USDT |
20.2824 USDT |
| 2021-07-05 |
19.5766 USDT |
0.0030 XVS |
19.5766 USDT |
19.5766 USDT |
19.5766 USDT |
19.5766 USDT |
| 2021-07-04 |
19.6962 USDT |
26.5490 XVS |
18.1910 USDT |
18.1910 USDT |
19.7390 USDT |
19.7066 USDT |
| 2021-07-03 |
17.1633 USDT |
75.3370 XVS |
17.9423 USDT |
13.8346 USDT |
18.3361 USDT |
15.2270 USDT |
| 2021-07-02 |
12.4863 USDT |
0.0700 XVS |
16.3407 USDT |
12.4304 USDT |
16.3407 USDT |
12.4304 USDT |
| 2021-07-01 |
17.9143 USDT |
0.0150 XVS |
17.9143 USDT |
17.9143 USDT |
17.9143 USDT |
17.9143 USDT |
| 2021-06-29 |
20.2111 USDT |
4.8760 XVS |
18.4622 USDT |
18.4622 USDT |
20.2157 USDT |
20.2157 USDT |
| 2021-06-27 |
16.3305 USDT |
0.0010 XVS |
16.3305 USDT |
16.3305 USDT |
16.3305 USDT |
16.3305 USDT |
| 2021-06-26 |
18.2353 USDT |
0.0230 XVS |
17.3484 USDT |
17.3484 USDT |
18.2756 USDT |
18.2756 USDT |
| 2021-06-25 |
19.4389 USDT |
1.0370 XVS |
19.4411 USDT |
17.7373 USDT |
19.4411 USDT |
17.7373 USDT |
| 2021-06-24 |
17.8455 USDT |
35.6130 XVS |
19.1565 USDT |
16.3168 USDT |
19.5532 USDT |
19.5532 USDT |
| 2021-06-23 |
19.0917 USDT |
0.0510 XVS |
17.4379 USDT |
17.4379 USDT |
20.2109 USDT |
18.4668 USDT |
| 2021-06-22 |
17.2373 USDT |
1.1340 XVS |
18.5237 USDT |
16.0000 USDT |
18.8000 USDT |
16.2503 USDT |
| 2021-06-21 |
21.6202 USDT |
0.1570 XVS |
25.0494 USDT |
20.4334 USDT |
25.0494 USDT |
20.4334 USDT |
| 2021-06-20 |
24.0880 USDT |
2.7250 XVS |
24.3572 USDT |
23.4716 USDT |
24.8635 USDT |
24.8635 USDT |
| 2021-06-19 |
27.5945 USDT |
43.7650 XVS |
24.5090 USDT |
24.5090 USDT |
27.6385 USDT |
27.6385 USDT |
| 2021-06-18 |
27.3580 USDT |
0.3750 XVS |
27.6277 USDT |
25.4480 USDT |
27.6277 USDT |
25.5808 USDT |
| 2021-06-17 |
30.4184 USDT |
524.8750 XVS |
26.2784 USDT |
26.2784 USDT |
32.6994 USDT |
26.9080 USDT |
| 2021-06-16 |
27.5295 USDT |
33.9730 XVS |
25.1261 USDT |
24.0001 USDT |
28.6556 USDT |
27.1451 USDT |
| 2021-06-15 |
25.8566 USDT |
0.0030 XVS |
25.8566 USDT |
25.8566 USDT |
25.8566 USDT |
25.8566 USDT |
| 2021-06-14 |
25.6586 USDT |
8.2860 XVS |
25.2352 USDT |
25.1817 USDT |
25.7062 USDT |
25.6781 USDT |
| 2021-06-13 |
25.6038 USDT |
7.8100 XVS |
23.2736 USDT |
23.2736 USDT |
25.6182 USDT |
25.6126 USDT |
| 2021-06-11 |
22.5462 USDT |
1.6260 XVS |
24.1332 USDT |
21.3469 USDT |
24.1332 USDT |
21.3469 USDT |
| 2021-06-10 |
25.7051 USDT |
0.5500 XVS |
25.7051 USDT |
25.7051 USDT |
25.7051 USDT |
25.7051 USDT |
| 2021-06-09 |
23.9477 USDT |
1.6980 XVS |
23.0169 USDT |
22.0000 USDT |
25.7676 USDT |
25.7676 USDT |
| 2021-06-08 |
24.8093 USDT |
5.8760 XVS |
25.1166 USDT |
22.2000 USDT |
25.4445 USDT |
22.2000 USDT |
| 2021-06-07 |
27.1113 USDT |
0.0420 XVS |
27.1113 USDT |
27.1113 USDT |
27.1113 USDT |
27.1113 USDT |
| 2021-06-06 |
29.5036 USDT |
0.0070 XVS |
29.5036 USDT |
29.5036 USDT |
29.5036 USDT |
29.5036 USDT |
| 2021-06-05 |
30.3486 USDT |
31.0210 XVS |
29.9796 USDT |
29.9796 USDT |
30.5323 USDT |
30.5323 USDT |
| 2021-06-04 |
31.2032 USDT |
43.6620 XVS |
33.9995 USDT |
25.1166 USDT |
33.9995 USDT |
26.1465 USDT |
| 2021-06-03 |
33.8600 USDT |
168.2700 XVS |
32.4850 USDT |
32.4730 USDT |
35.5635 USDT |
34.4591 USDT |
| 2021-06-02 |
33.6628 USDT |
12.9930 XVS |
31.3370 USDT |
31.3370 USDT |
35.0000 USDT |
35.0000 USDT |
| 2021-06-01 |
32.2259 USDT |
19.0660 XVS |
33.6639 USDT |
31.6190 USDT |
34.1371 USDT |
31.6190 USDT |
| 2021-05-31 |
31.7436 USDT |
9.8110 XVS |
30.3463 USDT |
29.6317 USDT |
32.9802 USDT |
32.5359 USDT |
| 2021-05-30 |
30.2640 USDT |
7.9330 XVS |
28.5782 USDT |
27.7787 USDT |
30.9337 USDT |
30.8090 USDT |
| 2021-05-29 |
28.8693 USDT |
3.5680 XVS |
32.8277 USDT |
27.8767 USDT |
32.8277 USDT |
27.8767 USDT |
| 2021-05-28 |
33.8740 USDT |
17.7390 XVS |
37.9787 USDT |
30.7206 USDT |
37.9787 USDT |
32.5260 USDT |