Identifier on HitBTC: XVSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
4.2495 USDT |
41.2330 XVS |
4.2495 USDT |
4.2488 USDT |
4.2495 USDT |
4.2488 USDT |
| 2023-07-01 |
4.1470 USDT |
0.8760 XVS |
4.1282 USDT |
4.1033 USDT |
4.1495 USDT |
4.1495 USDT |
| 2023-06-30 |
3.7968 USDT |
86.0230 XVS |
3.8346 USDT |
3.7519 USDT |
3.8346 USDT |
3.7519 USDT |
| 2023-06-28 |
3.6548 USDT |
1.6440 XVS |
3.6548 USDT |
3.6548 USDT |
3.6548 USDT |
3.6548 USDT |
| 2023-06-25 |
4.0322 USDT |
0.0080 XVS |
3.9921 USDT |
3.9880 USDT |
4.1159 USDT |
4.0212 USDT |
| 2023-06-21 |
3.7052 USDT |
0.0020 XVS |
3.7180 USDT |
3.6924 USDT |
3.7180 USDT |
3.6924 USDT |
| 2023-06-20 |
3.4811 USDT |
1.6940 XVS |
3.4811 USDT |
3.4811 USDT |
3.4811 USDT |
3.4811 USDT |
| 2023-06-19 |
3.4310 USDT |
0.0020 XVS |
3.4432 USDT |
3.4188 USDT |
3.4432 USDT |
3.4188 USDT |
| 2023-06-17 |
3.5754 USDT |
0.0210 XVS |
3.5754 USDT |
3.5754 USDT |
3.5754 USDT |
3.5754 USDT |
| 2023-06-14 |
3.5257 USDT |
78.1780 XVS |
3.5406 USDT |
3.5257 USDT |
3.5406 USDT |
3.5257 USDT |
| 2023-06-12 |
3.4364 USDT |
0.2440 XVS |
3.4121 USDT |
3.4121 USDT |
3.5063 USDT |
3.5063 USDT |
| 2023-06-11 |
3.3245 USDT |
0.8070 XVS |
3.2889 USDT |
3.2889 USDT |
3.3710 USDT |
3.3394 USDT |
| 2023-06-10 |
3.5007 USDT |
83.1720 XVS |
3.8911 USDT |
3.0709 USDT |
3.8911 USDT |
3.1175 USDT |
| 2023-06-08 |
3.9833 USDT |
0.0010 XVS |
3.9833 USDT |
3.9833 USDT |
3.9833 USDT |
3.9833 USDT |
| 2023-06-07 |
4.2388 USDT |
6.2520 XVS |
4.2398 USDT |
3.9833 USDT |
4.2398 USDT |
3.9833 USDT |
| 2023-06-06 |
4.3282 USDT |
0.1760 XVS |
4.3061 USDT |
4.3061 USDT |
4.3904 USDT |
4.3904 USDT |
| 2023-06-05 |
4.3079 USDT |
1.4590 XVS |
4.3213 USDT |
3.9083 USDT |
4.3213 USDT |
4.2549 USDT |
| 2023-05-31 |
4.8209 USDT |
1.1520 XVS |
4.8209 USDT |
4.8209 USDT |
4.8209 USDT |
4.8209 USDT |
| 2023-05-28 |
4.9461 USDT |
0.0030 XVS |
4.9461 USDT |
4.9461 USDT |
4.9461 USDT |
4.9461 USDT |
| 2023-05-24 |
4.8874 USDT |
0.0070 XVS |
4.8874 USDT |
4.8874 USDT |
4.8874 USDT |
4.8874 USDT |
| 2023-05-18 |
5.2889 USDT |
0.0010 XVS |
5.2889 USDT |
5.2889 USDT |
5.2889 USDT |
5.2889 USDT |
| 2023-05-17 |
5.2520 USDT |
0.1220 XVS |
5.2394 USDT |
5.2394 USDT |
5.2889 USDT |
5.2889 USDT |
| 2023-05-08 |
5.1771 USDT |
0.2290 XVS |
5.1800 USDT |
5.1771 USDT |
5.1800 USDT |
5.1771 USDT |
| 2023-05-07 |
5.5547 USDT |
0.2280 XVS |
5.5708 USDT |
5.3496 USDT |
5.5708 USDT |
5.3758 USDT |
| 2023-05-06 |
5.7966 USDT |
0.4480 XVS |
5.9389 USDT |
5.6839 USDT |
5.9389 USDT |
5.6839 USDT |
| 2023-05-04 |
6.2085 USDT |
0.1630 XVS |
6.1687 USDT |
6.1687 USDT |
6.2965 USDT |
6.2965 USDT |
| 2023-05-03 |
5.6857 USDT |
0.6550 XVS |
5.6420 USDT |
5.6418 USDT |
5.8765 USDT |
5.8765 USDT |
| 2023-05-01 |
6.0841 USDT |
0.1930 XVS |
6.0841 USDT |
6.0841 USDT |
6.0841 USDT |
6.0841 USDT |
| 2023-04-28 |
6.4934 USDT |
0.0070 XVS |
6.4934 USDT |
6.4934 USDT |
6.4934 USDT |
6.4934 USDT |
| 2023-04-27 |
6.3170 USDT |
0.0610 XVS |
6.3170 USDT |
6.3170 USDT |
6.3170 USDT |
6.3170 USDT |
| 2023-04-26 |
6.5374 USDT |
0.1120 XVS |
6.3246 USDT |
6.3246 USDT |
6.6848 USDT |
6.6848 USDT |
| 2023-04-25 |
6.2705 USDT |
0.0190 XVS |
6.2705 USDT |
6.2705 USDT |
6.2705 USDT |
6.2705 USDT |
| 2023-04-24 |
6.1882 USDT |
0.2780 XVS |
6.4905 USDT |
6.1431 USDT |
6.4905 USDT |
6.2164 USDT |
| 2023-04-23 |
6.4207 USDT |
0.0190 XVS |
6.4207 USDT |
6.4207 USDT |
6.4207 USDT |
6.4207 USDT |
| 2023-04-22 |
6.3282 USDT |
0.0810 XVS |
6.2241 USDT |
6.2241 USDT |
6.3598 USDT |
6.3598 USDT |
| 2023-04-21 |
6.0594 USDT |
34.3160 XVS |
6.5696 USDT |
5.9909 USDT |
6.6285 USDT |
6.0583 USDT |
| 2023-04-20 |
6.4596 USDT |
0.3050 XVS |
6.7181 USDT |
6.3859 USDT |
6.7181 USDT |
6.5696 USDT |
| 2023-04-19 |
6.7740 USDT |
30.6370 XVS |
7.3423 USDT |
6.7667 USDT |
7.3449 USDT |
6.7667 USDT |
| 2023-04-14 |
7.2897 USDT |
0.0420 XVS |
7.1483 USDT |
7.1483 USDT |
8.0000 USDT |
7.9939 USDT |
| 2023-04-13 |
6.1716 USDT |
2.1620 XVS |
6.9998 USDT |
6.1712 USDT |
6.9998 USDT |
6.1712 USDT |
| 2023-03-13 |
4.8265 USDT |
1.0670 XVS |
4.6812 USDT |
4.6812 USDT |
4.9667 USDT |
4.9667 USDT |
| 2023-03-11 |
4.3757 USDT |
0.5880 XVS |
4.4114 USDT |
3.8280 USDT |
4.4114 USDT |
3.9537 USDT |
| 2023-03-10 |
4.2378 USDT |
0.5240 XVS |
4.2378 USDT |
4.2378 USDT |
4.2378 USDT |
4.2378 USDT |
| 2023-03-09 |
3.9076 USDT |
0.0310 XVS |
3.9076 USDT |
3.9076 USDT |
3.9076 USDT |
3.9076 USDT |
| 2023-03-08 |
4.8102 USDT |
0.2070 XVS |
4.8102 USDT |
4.8102 USDT |
4.8102 USDT |
4.8102 USDT |
| 2023-03-07 |
4.9852 USDT |
0.0570 XVS |
5.0042 USDT |
4.9500 USDT |
5.0042 USDT |
4.9500 USDT |
| 2023-03-05 |
5.0000 USDT |
5.8110 XVS |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2023-02-16 |
6.1717 USDT |
0.1550 XVS |
6.1717 USDT |
6.1717 USDT |
6.1717 USDT |
6.1717 USDT |
| 2023-02-04 |
6.0000 USDT |
0.0190 XVS |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
| 2023-01-22 |
4.9620 USDT |
0.5030 XVS |
4.9620 USDT |
4.9620 USDT |
4.9621 USDT |
4.9621 USDT |