Identifier on HitBTC: XVSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
4.9306 USDT |
0.1740 XVS |
6.7426 USDT |
4.8001 USDT |
6.7426 USDT |
4.9000 USDT |
| 2022-07-05 |
3.3064 USDT |
0.9790 XVS |
3.3064 USDT |
3.3063 USDT |
3.3064 USDT |
3.3063 USDT |
| 2022-06-28 |
5.2128 USDT |
0.0070 XVS |
5.2128 USDT |
5.2128 USDT |
5.2128 USDT |
5.2128 USDT |
| 2022-06-24 |
4.9279 USDT |
7.7700 XVS |
4.9279 USDT |
4.9279 USDT |
4.9279 USDT |
4.9279 USDT |
| 2022-06-20 |
3.7600 USDT |
5.4530 XVS |
3.7599 USDT |
3.7599 USDT |
3.7600 USDT |
3.7600 USDT |
| 2022-06-19 |
3.3018 USDT |
0.0040 XVS |
3.3018 USDT |
3.3018 USDT |
3.3018 USDT |
3.3018 USDT |
| 2022-06-16 |
3.3834 USDT |
0.1560 XVS |
3.3834 USDT |
3.3834 USDT |
3.3834 USDT |
3.3834 USDT |
| 2022-06-14 |
3.3953 USDT |
0.1340 XVS |
3.4000 USDT |
3.3814 USDT |
3.4000 USDT |
3.3814 USDT |
| 2022-06-13 |
4.2726 USDT |
13.7750 XVS |
4.2681 USDT |
4.2671 USDT |
4.4938 USDT |
4.2671 USDT |
| 2022-06-07 |
4.4250 USDT |
0.1450 XVS |
6.3900 USDT |
4.2787 USDT |
6.3900 USDT |
4.2795 USDT |
| 2022-06-06 |
4.2584 USDT |
8.0910 XVS |
4.2566 USDT |
4.2566 USDT |
4.2671 USDT |
4.2671 USDT |
| 2022-06-05 |
3.6961 USDT |
0.0800 XVS |
3.6961 USDT |
3.6961 USDT |
3.6961 USDT |
3.6961 USDT |
| 2022-06-03 |
5.4233 USDT |
19.6040 XVS |
7.2009 USDT |
3.3812 USDT |
7.2010 USDT |
3.3812 USDT |
| 2022-06-02 |
3.7640 USDT |
17.7740 XVS |
4.1415 USDT |
3.7206 USDT |
7.7039 USDT |
3.7267 USDT |
| 2022-05-31 |
4.7533 USDT |
28.0410 XVS |
4.3006 USDT |
3.7301 USDT |
4.9523 USDT |
4.9458 USDT |
| 2022-05-30 |
4.0236 USDT |
23.1140 XVS |
4.6861 USDT |
4.0001 USDT |
4.6861 USDT |
4.0001 USDT |
| 2022-05-26 |
3.7001 USDT |
0.0020 XVS |
3.7001 USDT |
3.7001 USDT |
3.7001 USDT |
3.7001 USDT |
| 2022-05-22 |
4.6579 USDT |
0.7410 XVS |
4.3654 USDT |
4.3654 USDT |
5.1117 USDT |
4.3654 USDT |
| 2022-05-21 |
4.3667 USDT |
0.3020 XVS |
4.3671 USDT |
4.3654 USDT |
4.3671 USDT |
4.3654 USDT |
| 2022-05-19 |
5.7245 USDT |
616.6000 XVS |
4.5000 USDT |
4.5000 USDT |
6.1936 USDT |
5.4465 USDT |
| 2022-05-18 |
4.1992 USDT |
600.9380 XVS |
3.7035 USDT |
3.7035 USDT |
4.2000 USDT |
4.2000 USDT |
| 2022-05-17 |
4.8983 USDT |
8.0200 XVS |
4.8982 USDT |
4.8982 USDT |
4.8986 USDT |
4.8986 USDT |
| 2022-05-12 |
3.8997 USDT |
0.7070 XVS |
3.9000 USDT |
3.7000 USDT |
3.9000 USDT |
3.7000 USDT |
| 2022-05-10 |
5.1022 USDT |
0.7600 XVS |
5.2492 USDT |
3.9000 USDT |
5.2492 USDT |
4.0012 USDT |
| 2022-05-09 |
7.4881 USDT |
7.8710 XVS |
7.0000 USDT |
5.9509 USDT |
8.0000 USDT |
5.9509 USDT |
| 2022-05-06 |
7.0552 USDT |
0.5000 XVS |
7.0553 USDT |
7.0552 USDT |
7.0553 USDT |
7.0552 USDT |
| 2022-05-04 |
8.1982 USDT |
2.0450 XVS |
9.2200 USDT |
7.0000 USDT |
9.2200 USDT |
7.1000 USDT |
| 2022-05-03 |
7.1216 USDT |
17.3480 XVS |
8.3001 USDT |
5.3118 USDT |
8.3001 USDT |
5.3118 USDT |
| 2022-05-02 |
8.3003 USDT |
6.7060 XVS |
8.3003 USDT |
8.3001 USDT |
8.3003 USDT |
8.3001 USDT |
| 2022-05-01 |
8.5500 USDT |
0.0040 XVS |
8.7000 USDT |
8.4000 USDT |
8.7000 USDT |
8.4000 USDT |
| 2022-04-30 |
8.8445 USDT |
0.2000 XVS |
9.0001 USDT |
8.8000 USDT |
9.0001 USDT |
8.8000 USDT |
| 2022-04-28 |
10.0492 USDT |
0.0490 XVS |
10.0490 USDT |
10.0490 USDT |
10.0492 USDT |
10.0492 USDT |
| 2022-04-26 |
9.9003 USDT |
2.7300 XVS |
9.9000 USDT |
9.9000 USDT |
9.9007 USDT |
9.9004 USDT |
| 2022-04-25 |
9.9025 USDT |
2.2380 XVS |
9.9000 USDT |
9.9000 USDT |
9.9027 USDT |
9.9027 USDT |
| 2022-04-22 |
9.9000 USDT |
0.0110 XVS |
9.9000 USDT |
9.9000 USDT |
9.9000 USDT |
9.9000 USDT |
| 2022-04-19 |
9.9441 USDT |
0.0220 XVS |
9.9509 USDT |
9.9261 USDT |
9.9509 USDT |
9.9261 USDT |
| 2022-04-11 |
10.7977 USDT |
15.6600 XVS |
10.8341 USDT |
9.0001 USDT |
10.8341 USDT |
9.0001 USDT |
| 2022-04-06 |
12.0914 USDT |
1.6120 XVS |
12.1000 USDT |
10.8341 USDT |
12.1000 USDT |
10.8341 USDT |
| 2022-04-03 |
13.0000 USDT |
0.0010 XVS |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
| 2022-04-02 |
14.9525 USDT |
3.9650 XVS |
11.0664 USDT |
11.0664 USDT |
15.2815 USDT |
14.9958 USDT |
| 2022-04-01 |
9.5229 USDT |
0.0660 XVS |
9.0290 USDT |
9.0290 USDT |
11.0664 USDT |
11.0664 USDT |
| 2022-03-31 |
9.4634 USDT |
0.1000 XVS |
9.4634 USDT |
9.4634 USDT |
9.4634 USDT |
9.4634 USDT |
| 2022-03-30 |
10.4381 USDT |
0.0090 XVS |
10.1000 USDT |
10.1000 USDT |
10.6168 USDT |
10.6168 USDT |
| 2022-03-28 |
10.0000 USDT |
1.0000 XVS |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
| 2022-03-26 |
9.9001 USDT |
1.4520 XVS |
9.8000 USDT |
9.8000 USDT |
10.0000 USDT |
10.0000 USDT |
| 2022-03-24 |
9.7241 USDT |
0.5860 XVS |
10.6086 USDT |
8.1000 USDT |
10.6086 USDT |
9.7000 USDT |
| 2022-03-14 |
6.2003 USDT |
0.1000 XVS |
6.2003 USDT |
6.2003 USDT |
6.2003 USDT |
6.2003 USDT |
| 2022-03-11 |
7.7812 USDT |
25.8770 XVS |
8.0005 USDT |
7.7811 USDT |
8.0005 USDT |
7.7812 USDT |
| 2022-03-05 |
8.0005 USDT |
1.6570 XVS |
8.0005 USDT |
8.0005 USDT |
8.0005 USDT |
8.0005 USDT |
| 2022-03-04 |
9.0001 USDT |
2.8900 XVS |
9.0003 USDT |
9.0000 USDT |
9.0003 USDT |
9.0000 USDT |