Identifier on HitBTC: XVSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
5.0468 USDT |
0.6970 XVS |
5.0468 USDT |
5.0468 USDT |
5.0468 USDT |
5.0468 USDT |
| 2023-01-14 |
4.8571 USDT |
1.4050 XVS |
5.0000 USDT |
4.0002 USDT |
5.0000 USDT |
4.0002 USDT |
| 2023-01-09 |
4.4043 USDT |
2.3160 XVS |
4.4043 USDT |
4.4043 USDT |
4.4044 USDT |
4.4044 USDT |
| 2023-01-05 |
4.0039 USDT |
2.3170 XVS |
4.0040 USDT |
4.0039 USDT |
4.0040 USDT |
4.0039 USDT |
| 2022-12-27 |
3.8113 USDT |
0.0230 XVS |
4.0101 USDT |
3.6583 USDT |
4.0101 USDT |
3.6583 USDT |
| 2022-12-26 |
4.1255 USDT |
2.0110 XVS |
4.1254 USDT |
4.1254 USDT |
4.1255 USDT |
4.1255 USDT |
| 2022-12-22 |
3.6367 USDT |
15.8270 XVS |
3.7505 USDT |
3.6201 USDT |
3.7505 USDT |
3.6201 USDT |
| 2022-12-16 |
4.0000 USDT |
0.0500 XVS |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2022-12-10 |
5.0000 USDT |
0.0250 XVS |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2022-11-21 |
3.6500 USDT |
0.0020 XVS |
3.7000 USDT |
3.6000 USDT |
3.7000 USDT |
3.6000 USDT |
| 2022-11-14 |
3.8000 USDT |
0.0010 XVS |
3.8000 USDT |
3.8000 USDT |
3.8000 USDT |
3.8000 USDT |
| 2022-11-13 |
3.9000 USDT |
0.0010 XVS |
3.9000 USDT |
3.9000 USDT |
3.9000 USDT |
3.9000 USDT |
| 2022-11-09 |
4.0037 USDT |
0.0270 XVS |
4.1000 USDT |
4.0000 USDT |
4.1000 USDT |
4.0000 USDT |
| 2022-11-04 |
5.3607 USDT |
3.8470 XVS |
5.3607 USDT |
5.3607 USDT |
5.3607 USDT |
5.3607 USDT |
| 2022-11-03 |
5.0667 USDT |
1.7190 XVS |
5.0667 USDT |
5.0667 USDT |
5.0667 USDT |
5.0667 USDT |
| 2022-10-31 |
5.2600 USDT |
4.1470 XVS |
5.1060 USDT |
5.1060 USDT |
5.3000 USDT |
5.2928 USDT |
| 2022-10-30 |
4.8762 USDT |
2.3000 XVS |
4.8762 USDT |
4.8762 USDT |
4.8762 USDT |
4.8762 USDT |
| 2022-10-29 |
4.8995 USDT |
0.7610 XVS |
4.8995 USDT |
4.8995 USDT |
4.8995 USDT |
4.8995 USDT |
| 2022-10-03 |
4.1114 USDT |
4.9100 XVS |
4.4001 USDT |
4.1012 USDT |
4.4001 USDT |
4.1012 USDT |
| 2022-09-21 |
5.1923 USDT |
0.0420 XVS |
5.1923 USDT |
5.1923 USDT |
5.1923 USDT |
5.1923 USDT |
| 2022-09-13 |
5.1923 USDT |
1.3430 XVS |
5.1923 USDT |
5.1923 USDT |
5.1923 USDT |
5.1923 USDT |
| 2022-09-12 |
5.1923 USDT |
2.5080 XVS |
5.1923 USDT |
5.1923 USDT |
5.1923 USDT |
5.1923 USDT |
| 2022-09-11 |
5.2093 USDT |
0.0410 XVS |
5.2093 USDT |
5.2093 USDT |
5.2093 USDT |
5.2093 USDT |
| 2022-09-10 |
5.2538 USDT |
0.0530 XVS |
5.2538 USDT |
5.2538 USDT |
5.2538 USDT |
5.2538 USDT |
| 2022-09-09 |
4.4162 USDT |
0.8770 XVS |
4.4162 USDT |
4.4162 USDT |
4.4162 USDT |
4.4162 USDT |
| 2022-09-06 |
4.6001 USDT |
1.6980 XVS |
4.7000 USDT |
4.5000 USDT |
4.7000 USDT |
4.5000 USDT |
| 2022-08-27 |
4.8000 USDT |
0.0010 XVS |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
| 2022-08-26 |
4.9955 USDT |
0.0220 XVS |
5.0000 USDT |
4.9000 USDT |
5.0000 USDT |
4.9000 USDT |
| 2022-08-23 |
5.1500 USDT |
0.0020 XVS |
5.2000 USDT |
5.1000 USDT |
5.2000 USDT |
5.1000 USDT |
| 2022-08-17 |
5.3280 USDT |
48.6660 XVS |
6.5000 USDT |
5.2999 USDT |
6.5000 USDT |
5.3000 USDT |
| 2022-08-14 |
6.9997 USDT |
0.0060 XVS |
6.9997 USDT |
6.9997 USDT |
6.9997 USDT |
6.9997 USDT |
| 2022-08-12 |
6.8725 USDT |
6.2830 XVS |
6.8726 USDT |
6.8719 USDT |
6.8726 USDT |
6.8719 USDT |
| 2022-08-11 |
6.9113 USDT |
0.0090 XVS |
6.9113 USDT |
6.9113 USDT |
6.9113 USDT |
6.9113 USDT |
| 2022-08-10 |
6.5442 USDT |
11.2250 XVS |
6.8000 USDT |
6.5434 USDT |
6.9999 USDT |
6.9999 USDT |
| 2022-08-09 |
6.7000 USDT |
246.1540 XVS |
6.7001 USDT |
6.0000 USDT |
6.9000 USDT |
6.9000 USDT |
| 2022-08-08 |
3.9327 USDT |
1.3320 XVS |
5.9003 USDT |
3.5062 USDT |
6.7000 USDT |
6.7000 USDT |
| 2022-08-05 |
6.4604 USDT |
0.0170 XVS |
6.4604 USDT |
6.4604 USDT |
6.4604 USDT |
6.4604 USDT |
| 2022-08-04 |
6.5544 USDT |
0.0100 XVS |
6.5544 USDT |
6.5544 USDT |
6.5544 USDT |
6.5544 USDT |
| 2022-07-30 |
7.1095 USDT |
1.6450 XVS |
7.5000 USDT |
5.7000 USDT |
7.6000 USDT |
6.0000 USDT |
| 2022-07-29 |
5.4571 USDT |
0.0070 XVS |
5.1000 USDT |
5.1000 USDT |
6.1000 USDT |
6.1000 USDT |
| 2022-07-28 |
5.0000 USDT |
0.0010 XVS |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2022-07-26 |
4.9989 USDT |
0.0040 XVS |
4.9999 USDT |
4.9985 USDT |
4.9999 USDT |
4.9985 USDT |
| 2022-07-22 |
5.7500 USDT |
0.0060 XVS |
5.5000 USDT |
5.5000 USDT |
6.0000 USDT |
6.0000 USDT |
| 2022-07-20 |
4.1401 USDT |
0.0810 XVS |
4.1400 USDT |
4.1400 USDT |
4.1401 USDT |
4.1401 USDT |
| 2022-07-15 |
4.1401 USDT |
0.0500 XVS |
4.1401 USDT |
4.1401 USDT |
4.1401 USDT |
4.1401 USDT |
| 2022-07-14 |
4.1400 USDT |
0.2530 XVS |
4.6001 USDT |
4.1012 USDT |
4.6001 USDT |
4.1012 USDT |
| 2022-07-13 |
4.7000 USDT |
0.0010 XVS |
4.7000 USDT |
4.7000 USDT |
4.7000 USDT |
4.7000 USDT |
| 2022-07-12 |
4.9389 USDT |
0.0400 XVS |
4.9389 USDT |
4.9389 USDT |
4.9389 USDT |
4.9389 USDT |
| 2022-07-11 |
4.8000 USDT |
0.0010 XVS |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
| 2022-07-08 |
4.8998 USDT |
1.9340 XVS |
4.8997 USDT |
4.8997 USDT |
5.0000 USDT |
5.0000 USDT |