Identifier on HitBTC: XRPHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
2.2856 HIT |
4.5000 XRP |
2.2900 HIT |
2.2800 HIT |
2.2900 HIT |
2.2800 HIT |
| 2022-08-15 |
2.2300 HIT |
12.8000 XRP |
2.2300 HIT |
2.2300 HIT |
2.2300 HIT |
2.2300 HIT |
| 2022-08-13 |
2.1900 HIT |
0.1000 XRP |
2.1900 HIT |
2.1900 HIT |
2.1900 HIT |
2.1900 HIT |
| 2022-08-12 |
2.1900 HIT |
10.0000 XRP |
2.1900 HIT |
2.1900 HIT |
2.1900 HIT |
2.1900 HIT |
| 2022-08-11 |
2.2200 HIT |
6.2000 XRP |
2.2200 HIT |
2.2200 HIT |
2.2200 HIT |
2.2200 HIT |
| 2022-08-10 |
2.2344 HIT |
14.0000 XRP |
2.2400 HIT |
2.2200 HIT |
2.2400 HIT |
2.2200 HIT |
| 2022-08-08 |
2.2600 HIT |
10.1000 XRP |
2.2600 HIT |
2.2600 HIT |
2.2600 HIT |
2.2600 HIT |
| 2022-08-07 |
2.2900 HIT |
10.1000 XRP |
2.2900 HIT |
2.2900 HIT |
2.2900 HIT |
2.2900 HIT |
| 2022-08-06 |
2.3100 HIT |
10.1000 XRP |
2.3100 HIT |
2.3100 HIT |
2.3100 HIT |
2.3100 HIT |
| 2022-08-05 |
2.3554 HIT |
27.6000 XRP |
2.3700 HIT |
2.3300 HIT |
2.3700 HIT |
2.3300 HIT |
| 2022-08-04 |
2.3600 HIT |
87.2000 XRP |
2.3600 HIT |
2.3600 HIT |
2.3600 HIT |
2.3600 HIT |
| 2022-07-29 |
2.3833 HIT |
30.3000 XRP |
2.4100 HIT |
2.3600 HIT |
2.4100 HIT |
2.3600 HIT |
| 2022-07-28 |
2.4400 HIT |
20.2000 XRP |
2.4500 HIT |
2.4300 HIT |
2.4500 HIT |
2.4300 HIT |
| 2022-07-27 |
2.4800 HIT |
10.1000 XRP |
2.4800 HIT |
2.4800 HIT |
2.4800 HIT |
2.4800 HIT |
| 2022-07-24 |
2.5000 HIT |
10.1000 XRP |
2.5000 HIT |
2.5000 HIT |
2.5000 HIT |
2.5000 HIT |
| 2022-07-22 |
2.5200 HIT |
10.1000 XRP |
2.5200 HIT |
2.5200 HIT |
2.5200 HIT |
2.5200 HIT |
| 2022-07-19 |
2.5500 HIT |
0.1000 XRP |
2.5500 HIT |
2.5500 HIT |
2.5500 HIT |
2.5500 HIT |
| 2022-07-18 |
2.6200 HIT |
30.3000 XRP |
2.6400 HIT |
2.6000 HIT |
2.6400 HIT |
2.6000 HIT |
| 2022-07-15 |
2.6890 HIT |
31.2000 XRP |
2.7100 HIT |
2.6500 HIT |
2.7100 HIT |
2.6500 HIT |
| 2022-07-11 |
2.6800 HIT |
74.7000 XRP |
2.6800 HIT |
2.6800 HIT |
2.6800 HIT |
2.6800 HIT |
| 2022-07-08 |
2.8000 HIT |
10.5000 XRP |
2.8000 HIT |
2.8000 HIT |
2.8000 HIT |
2.8000 HIT |
| 2022-06-30 |
2.9700 HIT |
38.0000 XRP |
2.9700 HIT |
2.9700 HIT |
2.9700 HIT |
2.9700 HIT |
| 2022-06-24 |
3.1800 HIT |
0.1000 XRP |
3.1800 HIT |
3.1800 HIT |
3.1800 HIT |
3.1800 HIT |
| 2022-06-16 |
2.9130 HIT |
23,470.4000 XRP |
2.9800 HIT |
2.8600 HIT |
2.9900 HIT |
2.8600 HIT |
| 2022-06-15 |
2.8860 HIT |
29.3000 XRP |
2.8700 HIT |
2.8600 HIT |
2.9900 HIT |
2.8600 HIT |
| 2022-06-07 |
2.4800 HIT |
83.9000 XRP |
2.4800 HIT |
2.4800 HIT |
2.4800 HIT |
2.4800 HIT |
| 2022-06-06 |
2.3500 HIT |
95.7000 XRP |
2.3500 HIT |
2.3500 HIT |
2.3500 HIT |
2.3500 HIT |
| 2022-05-31 |
2.3700 HIT |
0.1000 XRP |
2.3700 HIT |
2.3700 HIT |
2.3700 HIT |
2.3700 HIT |
| 2022-05-30 |
2.3100 HIT |
24.4000 XRP |
2.3100 HIT |
2.3100 HIT |
2.3100 HIT |
2.3100 HIT |
| 2022-05-28 |
2.4000 HIT |
86.0000 XRP |
2.4000 HIT |
2.4000 HIT |
2.4000 HIT |
2.4000 HIT |
| 2022-05-27 |
2.4200 HIT |
253.3000 XRP |
2.4200 HIT |
2.4200 HIT |
2.4200 HIT |
2.4200 HIT |
| 2022-05-26 |
2.3333 HIT |
118.9000 XRP |
2.2800 HIT |
2.2800 HIT |
2.3600 HIT |
2.3600 HIT |
| 2022-05-23 |
2.3804 HIT |
7.1000 XRP |
2.4100 HIT |
2.3800 HIT |
2.4100 HIT |
2.3800 HIT |
| 2022-05-22 |
2.4400 HIT |
37.8000 XRP |
2.4400 HIT |
2.4400 HIT |
2.4400 HIT |
2.4400 HIT |
| 2022-05-21 |
2.4616 HIT |
61.3000 XRP |
2.4700 HIT |
2.4600 HIT |
2.4700 HIT |
2.4600 HIT |
| 2022-05-17 |
2.5400 HIT |
38.5000 XRP |
2.5400 HIT |
2.5400 HIT |
2.5400 HIT |
2.5400 HIT |
| 2022-05-15 |
2.5300 HIT |
44.5000 XRP |
2.5300 HIT |
2.5300 HIT |
2.5300 HIT |
2.5300 HIT |
| 2022-05-14 |
2.5500 HIT |
25.2000 XRP |
2.5500 HIT |
2.5500 HIT |
2.5500 HIT |
2.5500 HIT |
| 2022-05-13 |
2.6100 HIT |
28.9000 XRP |
2.6100 HIT |
2.6100 HIT |
2.6100 HIT |
2.6100 HIT |
| 2022-05-12 |
2.5099 HIT |
137.3000 XRP |
2.4800 HIT |
2.4300 HIT |
2.6000 HIT |
2.4300 HIT |
| 2022-05-11 |
2.7409 HIT |
77.9000 XRP |
2.7300 HIT |
2.7300 HIT |
2.7700 HIT |
2.7300 HIT |
| 2022-05-10 |
2.6992 HIT |
184.3000 XRP |
2.6900 HIT |
2.6900 HIT |
2.7100 HIT |
2.7100 HIT |
| 2022-05-06 |
2.7300 HIT |
7.5000 XRP |
2.7300 HIT |
2.7300 HIT |
2.7300 HIT |
2.7300 HIT |
| 2022-04-26 |
2.7801 HIT |
30.7000 XRP |
2.8100 HIT |
2.7800 HIT |
2.8100 HIT |
2.7800 HIT |
| 2022-04-12 |
2.8900 HIT |
0.1000 XRP |
2.8900 HIT |
2.8900 HIT |
2.8900 HIT |
2.8900 HIT |
| 2022-04-04 |
2.8700 HIT |
2.9000 XRP |
2.8700 HIT |
2.8700 HIT |
2.8700 HIT |
2.8700 HIT |
| 2022-03-26 |
3.1500 HIT |
3.0000 XRP |
3.1500 HIT |
3.1500 HIT |
3.1500 HIT |
3.1500 HIT |
| 2022-03-12 |
3.6733 HIT |
30.1000 XRP |
3.6200 HIT |
3.6200 HIT |
3.7000 HIT |
3.7000 HIT |
| 2022-03-11 |
3.5700 HIT |
0.2000 XRP |
3.5600 HIT |
3.5600 HIT |
3.5800 HIT |
3.5800 HIT |
| 2022-03-02 |
3.0200 HIT |
1,324.8000 XRP |
3.0200 HIT |
3.0200 HIT |
3.0200 HIT |
3.0200 HIT |