Identifier on HitBTC: XRPHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
3.2006 HIT |
511.0000 XRP |
3.2300 HIT |
3.1600 HIT |
3.2400 HIT |
3.2300 HIT |
| 2022-12-18 |
3.2939 HIT |
858.6000 XRP |
3.3300 HIT |
3.2600 HIT |
3.3300 HIT |
3.2700 HIT |
| 2022-12-17 |
3.3673 HIT |
1,162.9000 XRP |
3.4000 HIT |
3.3100 HIT |
3.4900 HIT |
3.3300 HIT |
| 2022-12-16 |
3.2817 HIT |
1,089.5000 XRP |
3.2900 HIT |
3.2500 HIT |
3.3400 HIT |
3.3400 HIT |
| 2022-12-15 |
3.2690 HIT |
1,020.9000 XRP |
3.2700 HIT |
3.2500 HIT |
3.3100 HIT |
3.2900 HIT |
| 2022-12-14 |
3.2474 HIT |
1,278.9000 XRP |
3.2900 HIT |
3.2100 HIT |
3.2900 HIT |
3.2200 HIT |
| 2022-12-13 |
3.2776 HIT |
1,394.3000 XRP |
3.2500 HIT |
3.2200 HIT |
3.3500 HIT |
3.2900 HIT |
| 2022-12-12 |
3.1515 HIT |
1,251.2000 XRP |
3.1500 HIT |
3.1100 HIT |
3.2000 HIT |
3.2000 HIT |
| 2022-12-11 |
3.1499 HIT |
1,034.1000 XRP |
3.1700 HIT |
3.1300 HIT |
3.1700 HIT |
3.1400 HIT |
| 2022-12-10 |
3.1853 HIT |
1,153.6000 XRP |
3.2000 HIT |
3.1600 HIT |
3.2000 HIT |
3.1700 HIT |
| 2022-12-09 |
3.1814 HIT |
1,213.0000 XRP |
3.2000 HIT |
3.1500 HIT |
3.2100 HIT |
3.1800 HIT |
| 2022-12-08 |
3.2089 HIT |
1,391.3000 XRP |
3.2000 HIT |
3.1700 HIT |
3.2600 HIT |
3.2100 HIT |
| 2022-12-07 |
3.1715 HIT |
1,521.7000 XRP |
3.1800 HIT |
3.1400 HIT |
3.1900 HIT |
3.1900 HIT |
| 2022-12-06 |
3.1589 HIT |
1,820.4000 XRP |
3.1900 HIT |
3.1200 HIT |
3.2000 HIT |
3.1900 HIT |
| 2022-12-05 |
3.1487 HIT |
1,407.3000 XRP |
3.1600 HIT |
3.1200 HIT |
3.2000 HIT |
3.1900 HIT |
| 2022-12-04 |
3.1845 HIT |
1,484.3000 XRP |
3.1900 HIT |
3.1700 HIT |
3.1900 HIT |
3.1800 HIT |
| 2022-12-03 |
3.1803 HIT |
2,076.6000 XRP |
3.1700 HIT |
3.1500 HIT |
3.2100 HIT |
3.1800 HIT |
| 2022-12-02 |
3.1642 HIT |
1,481.2000 XRP |
3.2200 HIT |
3.1300 HIT |
3.2200 HIT |
3.1600 HIT |
| 2022-12-01 |
3.2204 HIT |
1,527.6000 XRP |
3.2400 HIT |
3.2000 HIT |
3.2600 HIT |
3.2300 HIT |
| 2022-11-30 |
3.2327 HIT |
1,025.0000 XRP |
3.2700 HIT |
3.2000 HIT |
3.2700 HIT |
3.2500 HIT |
| 2022-11-29 |
3.2040 HIT |
958.9000 XRP |
3.2600 HIT |
3.1700 HIT |
3.2700 HIT |
3.2500 HIT |
| 2022-11-28 |
3.1938 HIT |
3,842.7000 XRP |
3.2100 HIT |
3.1600 HIT |
3.2600 HIT |
3.2600 HIT |
| 2022-11-27 |
3.2077 HIT |
1,108.2000 XRP |
3.1800 HIT |
3.1700 HIT |
3.2600 HIT |
3.2100 HIT |
| 2022-11-26 |
3.2600 HIT |
1,085.5000 XRP |
3.3200 HIT |
3.1800 HIT |
3.3200 HIT |
3.1900 HIT |
| 2022-11-25 |
3.3590 HIT |
2,247.0000 XRP |
3.2800 HIT |
3.2100 HIT |
3.4600 HIT |
3.3600 HIT |
| 2022-11-24 |
3.1414 HIT |
3,396.1000 XRP |
3.1400 HIT |
3.0900 HIT |
3.2800 HIT |
3.2600 HIT |
| 2022-11-23 |
3.1869 HIT |
2,769.4000 XRP |
3.3200 HIT |
3.0900 HIT |
3.3200 HIT |
3.1500 HIT |
| 2022-11-22 |
3.3063 HIT |
1,922.0000 XRP |
3.3300 HIT |
3.2400 HIT |
3.3600 HIT |
3.3600 HIT |
| 2022-11-21 |
3.1908 HIT |
2,451.1000 XRP |
3.2100 HIT |
3.1600 HIT |
3.3100 HIT |
3.2900 HIT |
| 2022-11-20 |
3.2976 HIT |
2,008.0000 XRP |
3.2800 HIT |
3.2200 HIT |
3.3500 HIT |
3.2200 HIT |
| 2022-11-19 |
3.2562 HIT |
3,438.7000 XRP |
3.2700 HIT |
3.2400 HIT |
3.2700 HIT |
3.2700 HIT |
| 2022-11-18 |
3.2621 HIT |
4,570.2000 XRP |
3.3100 HIT |
3.2400 HIT |
3.3300 HIT |
3.2800 HIT |
| 2022-11-17 |
3.2541 HIT |
5,126.0000 XRP |
3.2100 HIT |
3.2000 HIT |
3.3300 HIT |
3.2500 HIT |
| 2022-11-16 |
3.1950 HIT |
4,191.8000 XRP |
3.2400 HIT |
3.1500 HIT |
3.2600 HIT |
3.1700 HIT |
| 2022-11-15 |
3.1624 HIT |
5,903.1000 XRP |
3.1500 HIT |
3.0500 HIT |
3.2700 HIT |
3.2100 HIT |
| 2022-11-14 |
2.8811 HIT |
1,279.6000 XRP |
2.8700 HIT |
2.8100 HIT |
2.9700 HIT |
2.8800 HIT |
| 2022-11-13 |
2.9382 HIT |
1,664.7000 XRP |
2.9700 HIT |
2.8800 HIT |
2.9800 HIT |
2.8900 HIT |
| 2022-11-10 |
3.0600 HIT |
53.8000 XRP |
3.0600 HIT |
3.0600 HIT |
3.0600 HIT |
3.0600 HIT |
| 2022-11-08 |
2.9522 HIT |
237.7000 XRP |
2.9500 HIT |
2.8600 HIT |
2.9600 HIT |
2.8600 HIT |
| 2022-11-02 |
2.8100 HIT |
0.1000 XRP |
2.8100 HIT |
2.8100 HIT |
2.8100 HIT |
2.8100 HIT |
| 2022-10-31 |
3.0700 HIT |
0.1000 XRP |
3.0700 HIT |
3.0700 HIT |
3.0700 HIT |
3.0700 HIT |
| 2022-10-09 |
4.1000 HIT |
250.0000 XRP |
4.1000 HIT |
4.1000 HIT |
4.1000 HIT |
4.1000 HIT |
| 2022-10-08 |
4.0100 HIT |
0.5000 XRP |
4.0100 HIT |
4.0100 HIT |
4.0100 HIT |
4.0100 HIT |
| 2022-09-29 |
3.5100 HIT |
0.1000 XRP |
3.5100 HIT |
3.5100 HIT |
3.5100 HIT |
3.5100 HIT |
| 2022-09-28 |
3.3300 HIT |
0.1000 XRP |
3.3300 HIT |
3.3300 HIT |
3.3300 HIT |
3.3300 HIT |
| 2022-09-26 |
3.5900 HIT |
0.1000 XRP |
3.5900 HIT |
3.5900 HIT |
3.5900 HIT |
3.5900 HIT |
| 2022-09-23 |
3.9999 HIT |
250.5000 XRP |
3.7600 HIT |
3.7600 HIT |
4.1300 HIT |
4.1300 HIT |
| 2022-09-22 |
3.4700 HIT |
0.1000 XRP |
3.4700 HIT |
3.4700 HIT |
3.4700 HIT |
3.4700 HIT |
| 2022-09-20 |
3.0100 HIT |
336.0000 XRP |
3.0100 HIT |
3.0100 HIT |
3.0100 HIT |
3.0100 HIT |
| 2022-09-19 |
2.9596 HIT |
337.4000 XRP |
2.7300 HIT |
2.6900 HIT |
2.9900 HIT |
2.9600 HIT |