Identifier on HitBTC: XRPHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
2.8340 HIT |
4.7000 XRP |
2.7600 HIT |
2.7600 HIT |
2.9000 HIT |
2.8400 HIT |
| 2021-10-04 |
2.7533 HIT |
101.2000 XRP |
2.7600 HIT |
2.6500 HIT |
2.7700 HIT |
2.7600 HIT |
| 2021-10-03 |
2.8831 HIT |
82.6000 XRP |
2.9100 HIT |
2.7000 HIT |
2.9100 HIT |
2.8300 HIT |
| 2021-10-02 |
2.8982 HIT |
21.7000 XRP |
3.0600 HIT |
2.8500 HIT |
3.0600 HIT |
2.9200 HIT |
| 2021-10-01 |
3.0616 HIT |
24.4000 XRP |
3.0600 HIT |
2.9400 HIT |
3.1600 HIT |
3.0600 HIT |
| 2021-09-30 |
3.1187 HIT |
2.3000 XRP |
3.1500 HIT |
3.0700 HIT |
3.1600 HIT |
3.0900 HIT |
| 2021-09-29 |
3.1539 HIT |
3.8000 XRP |
3.1500 HIT |
3.0500 HIT |
3.2700 HIT |
3.1600 HIT |
| 2021-09-28 |
3.1001 HIT |
167.3000 XRP |
3.1000 HIT |
3.0800 HIT |
3.1600 HIT |
3.1500 HIT |
| 2021-09-27 |
3.0373 HIT |
11.9000 XRP |
3.0200 HIT |
3.0000 HIT |
3.0700 HIT |
3.0500 HIT |
| 2021-09-26 |
2.9448 HIT |
3.1000 XRP |
2.9600 HIT |
2.9200 HIT |
2.9800 HIT |
2.9400 HIT |
| 2021-09-25 |
2.8805 HIT |
35.4000 XRP |
2.9200 HIT |
2.8600 HIT |
2.9600 HIT |
2.9600 HIT |
| 2021-09-24 |
2.9245 HIT |
271.2000 XRP |
3.1100 HIT |
2.9100 HIT |
3.1100 HIT |
2.9100 HIT |
| 2021-09-23 |
3.1155 HIT |
54.0000 XRP |
3.3100 HIT |
3.0600 HIT |
3.3100 HIT |
3.0700 HIT |
| 2021-09-22 |
3.3198 HIT |
175.8000 XRP |
3.2900 HIT |
3.2500 HIT |
3.3700 HIT |
3.3100 HIT |
| 2021-09-21 |
3.2073 HIT |
6.7000 XRP |
3.1900 HIT |
3.1600 HIT |
3.2800 HIT |
3.2200 HIT |
| 2021-09-20 |
3.0942 HIT |
35.5000 XRP |
3.1100 HIT |
3.0700 HIT |
3.1600 HIT |
3.1600 HIT |
| 2021-09-19 |
3.1288 HIT |
37.4000 XRP |
3.1700 HIT |
3.0900 HIT |
3.2200 HIT |
3.1300 HIT |
| 2021-09-18 |
3.2014 HIT |
11.0000 XRP |
3.2400 HIT |
3.1400 HIT |
3.2400 HIT |
3.1700 HIT |
| 2021-09-17 |
3.1544 HIT |
330.0000 XRP |
3.0700 HIT |
3.0700 HIT |
3.1900 HIT |
3.1900 HIT |
| 2021-09-16 |
3.1101 HIT |
2,004.6000 XRP |
3.1500 HIT |
3.1100 HIT |
3.1600 HIT |
3.1200 HIT |
| 2021-09-15 |
3.0408 HIT |
37.6000 XRP |
3.0700 HIT |
3.0000 HIT |
3.1300 HIT |
3.1300 HIT |
| 2021-09-14 |
3.0100 HIT |
5.4000 XRP |
3.0700 HIT |
2.9500 HIT |
3.0900 HIT |
3.0400 HIT |
| 2021-09-13 |
3.1203 HIT |
453.4000 XRP |
3.3500 HIT |
2.9700 HIT |
3.3500 HIT |
3.0200 HIT |
| 2021-09-12 |
3.3347 HIT |
54.1000 XRP |
3.3500 HIT |
3.2600 HIT |
3.4000 HIT |
3.3500 HIT |
| 2021-09-11 |
3.2585 HIT |
212.9000 XRP |
3.2600 HIT |
3.1500 HIT |
3.3700 HIT |
3.3500 HIT |
| 2021-09-10 |
3.3715 HIT |
489.0000 XRP |
3.3300 HIT |
3.1700 HIT |
3.9800 HIT |
3.1900 HIT |
| 2021-09-09 |
3.6246 HIT |
12.2000 XRP |
3.7400 HIT |
3.4100 HIT |
3.7500 HIT |
3.4300 HIT |
| 2021-09-08 |
3.7569 HIT |
5.8000 XRP |
3.7700 HIT |
3.7100 HIT |
3.8000 HIT |
3.7500 HIT |
| 2021-09-07 |
3.7927 HIT |
375.3000 XRP |
3.8800 HIT |
3.6300 HIT |
3.8800 HIT |
3.7100 HIT |
| 2021-09-06 |
3.8087 HIT |
5.4000 XRP |
3.7000 HIT |
3.6800 HIT |
3.9000 HIT |
3.8900 HIT |
| 2021-09-05 |
3.6714 HIT |
11.9000 XRP |
3.5900 HIT |
3.5800 HIT |
3.6900 HIT |
3.6400 HIT |
| 2021-09-04 |
3.6548 HIT |
10.8000 XRP |
3.6900 HIT |
3.5600 HIT |
3.7000 HIT |
3.5900 HIT |
| 2021-09-03 |
3.7013 HIT |
5.6000 XRP |
3.6600 HIT |
3.6300 HIT |
3.7600 HIT |
3.7200 HIT |
| 2021-09-02 |
3.6728 HIT |
5.7000 XRP |
3.6000 HIT |
3.5900 HIT |
3.7300 HIT |
3.6800 HIT |
| 2021-09-01 |
3.6217 HIT |
6.6000 XRP |
3.6800 HIT |
3.5000 HIT |
3.6900 HIT |
3.5700 HIT |
| 2021-08-31 |
3.6161 HIT |
7.1000 XRP |
3.4400 HIT |
3.4300 HIT |
3.7900 HIT |
3.6100 HIT |
| 2021-08-30 |
3.4381 HIT |
2.1000 XRP |
3.3900 HIT |
3.3900 HIT |
3.4700 HIT |
3.4300 HIT |
| 2021-08-29 |
3.4049 HIT |
6.3000 XRP |
3.5000 HIT |
3.3400 HIT |
3.5000 HIT |
3.4000 HIT |
| 2021-08-28 |
3.6221 HIT |
1.4000 XRP |
3.6300 HIT |
3.5800 HIT |
3.6600 HIT |
3.5800 HIT |
| 2021-08-27 |
3.5343 HIT |
13.7000 XRP |
3.5800 HIT |
3.4700 HIT |
3.6300 HIT |
3.4800 HIT |
| 2021-08-26 |
3.6382 HIT |
6.2000 XRP |
3.6600 HIT |
3.5800 HIT |
3.7000 HIT |
3.6300 HIT |
| 2021-08-25 |
3.8103 HIT |
3.6000 XRP |
3.9300 HIT |
3.6500 HIT |
3.9300 HIT |
3.6500 HIT |
| 2021-08-24 |
4.0273 HIT |
4.9000 XRP |
4.0500 HIT |
3.9500 HIT |
4.1000 HIT |
3.9800 HIT |
| 2021-08-23 |
4.2494 HIT |
1,607.9000 XRP |
4.3600 HIT |
4.0500 HIT |
4.4300 HIT |
4.0600 HIT |
| 2021-08-22 |
4.3523 HIT |
1.3000 XRP |
4.3700 HIT |
4.3100 HIT |
4.3900 HIT |
4.3400 HIT |
| 2021-08-21 |
4.4313 HIT |
106.6000 XRP |
4.4700 HIT |
4.3400 HIT |
4.5500 HIT |
4.3600 HIT |
| 2021-08-20 |
4.5310 HIT |
24.9000 XRP |
4.5300 HIT |
4.4100 HIT |
4.6100 HIT |
4.4700 HIT |
| 2021-08-19 |
4.4764 HIT |
22.8000 XRP |
4.5100 HIT |
4.3500 HIT |
4.5600 HIT |
4.4700 HIT |
| 2021-08-18 |
4.3940 HIT |
16.6000 XRP |
4.3000 HIT |
4.2300 HIT |
4.5700 HIT |
4.5600 HIT |
| 2021-08-17 |
4.3564 HIT |
12.0000 XRP |
4.4000 HIT |
4.2600 HIT |
4.4500 HIT |
4.3500 HIT |