Identifier on HitBTC: XRPHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-18 |
4.4296 HIT |
4.5000 XRP |
4.4100 HIT |
4.4100 HIT |
4.4500 HIT |
4.4500 HIT |
| 2023-09-16 |
4.4600 HIT |
2.2000 XRP |
4.4600 HIT |
4.4600 HIT |
4.4600 HIT |
4.4600 HIT |
| 2023-09-15 |
4.5299 HIT |
15.1000 XRP |
4.4700 HIT |
4.4700 HIT |
4.5700 HIT |
4.5700 HIT |
| 2023-09-14 |
4.3700 HIT |
6.6000 XRP |
4.3700 HIT |
4.3700 HIT |
4.3700 HIT |
4.3700 HIT |
| 2023-09-13 |
4.4210 HIT |
18.7000 XRP |
4.4000 HIT |
4.4000 HIT |
4.4600 HIT |
4.4100 HIT |
| 2023-09-11 |
4.4089 HIT |
17.7000 XRP |
4.4400 HIT |
4.3600 HIT |
4.4400 HIT |
4.3700 HIT |
| 2023-09-10 |
4.4732 HIT |
6.8000 XRP |
4.4700 HIT |
4.4700 HIT |
4.4800 HIT |
4.4700 HIT |
| 2023-09-08 |
4.4500 HIT |
3.7000 XRP |
4.4500 HIT |
4.4500 HIT |
4.4500 HIT |
4.4500 HIT |
| 2023-09-06 |
4.4499 HIT |
6.9000 XRP |
4.4600 HIT |
4.4400 HIT |
4.4600 HIT |
4.4400 HIT |
| 2023-09-04 |
4.4900 HIT |
2.1000 XRP |
4.4900 HIT |
4.4900 HIT |
4.4900 HIT |
4.4900 HIT |
| 2023-09-03 |
4.5195 HIT |
16.3000 XRP |
4.5000 HIT |
4.5000 HIT |
4.5500 HIT |
4.5500 HIT |
| 2023-09-02 |
4.4700 HIT |
2.1000 XRP |
4.4700 HIT |
4.4700 HIT |
4.4700 HIT |
4.4700 HIT |
| 2023-09-01 |
4.4594 HIT |
21.2000 XRP |
4.4800 HIT |
4.4300 HIT |
4.4800 HIT |
4.4300 HIT |
| 2023-08-31 |
4.4900 HIT |
1.0000 XRP |
4.4900 HIT |
4.4900 HIT |
4.4900 HIT |
4.4900 HIT |
| 2023-08-29 |
4.5425 HIT |
33.2000 XRP |
4.5700 HIT |
4.5300 HIT |
4.5800 HIT |
4.5400 HIT |
| 2023-08-28 |
4.6000 HIT |
5.2000 XRP |
4.6000 HIT |
4.6000 HIT |
4.6000 HIT |
4.6000 HIT |
| 2023-08-27 |
4.6100 HIT |
7.2000 XRP |
4.6100 HIT |
4.6100 HIT |
4.6100 HIT |
4.6100 HIT |
| 2023-08-25 |
4.5433 HIT |
6.3000 XRP |
4.5300 HIT |
4.5300 HIT |
4.5700 HIT |
4.5700 HIT |
| 2023-08-24 |
4.6400 HIT |
1.0000 XRP |
4.6400 HIT |
4.6400 HIT |
4.6400 HIT |
4.6400 HIT |
| 2023-08-22 |
4.6300 HIT |
2.1000 XRP |
4.6300 HIT |
4.6300 HIT |
4.6300 HIT |
4.6300 HIT |
| 2023-08-21 |
4.5863 HIT |
40.9000 XRP |
4.7000 HIT |
4.5500 HIT |
4.7000 HIT |
4.5900 HIT |
| 2023-08-20 |
4.7485 HIT |
37.4000 XRP |
4.5500 HIT |
4.5500 HIT |
4.8400 HIT |
4.7000 HIT |
| 2023-08-19 |
4.5612 HIT |
128.5000 XRP |
4.4500 HIT |
4.4500 HIT |
4.5800 HIT |
4.5200 HIT |
| 2023-08-18 |
4.3431 HIT |
55.7000 XRP |
4.4700 HIT |
4.2800 HIT |
4.5100 HIT |
4.5100 HIT |
| 2023-08-17 |
4.8771 HIT |
7.3000 XRP |
4.8800 HIT |
4.8500 HIT |
4.8900 HIT |
4.8500 HIT |
| 2023-08-16 |
4.8279 HIT |
37.0000 XRP |
4.9100 HIT |
4.7700 HIT |
4.9300 HIT |
4.8300 HIT |
| 2023-08-15 |
4.7903 HIT |
142.9000 XRP |
5.0000 HIT |
4.7500 HIT |
5.0000 HIT |
4.8300 HIT |
| 2023-08-13 |
5.0040 HIT |
4.3000 XRP |
5.0000 HIT |
5.0000 HIT |
5.0100 HIT |
5.0100 HIT |
| 2023-08-12 |
4.9600 HIT |
1.9000 XRP |
4.9600 HIT |
4.9600 HIT |
4.9600 HIT |
4.9600 HIT |
| 2023-08-09 |
5.1061 HIT |
6.9000 XRP |
5.0600 HIT |
5.0600 HIT |
5.1400 HIT |
5.1400 HIT |
| 2023-08-08 |
5.0100 HIT |
1.7000 XRP |
5.0100 HIT |
5.0100 HIT |
5.0100 HIT |
5.0100 HIT |
| 2023-08-07 |
4.8493 HIT |
11.8000 XRP |
4.8900 HIT |
4.8300 HIT |
4.8900 HIT |
4.8600 HIT |
| 2023-08-06 |
4.9956 HIT |
7.7000 XRP |
5.0000 HIT |
4.9800 HIT |
5.0000 HIT |
4.9800 HIT |
| 2023-08-05 |
4.9354 HIT |
15.2000 XRP |
4.9700 HIT |
4.8700 HIT |
4.9700 HIT |
4.9600 HIT |
| 2023-08-04 |
5.1306 HIT |
27.3000 XRP |
5.2400 HIT |
5.0200 HIT |
5.2400 HIT |
5.0500 HIT |
| 2023-08-03 |
5.2724 HIT |
26.1000 XRP |
5.3300 HIT |
5.2200 HIT |
5.3300 HIT |
5.2200 HIT |
| 2023-08-02 |
5.3910 HIT |
7.8000 XRP |
5.3800 HIT |
5.3800 HIT |
5.4100 HIT |
5.4100 HIT |
| 2023-08-01 |
5.4077 HIT |
42.1000 XRP |
5.4400 HIT |
5.3800 HIT |
5.5000 HIT |
5.5000 HIT |
| 2023-07-31 |
5.5217 HIT |
60.2000 XRP |
5.4000 HIT |
5.4000 HIT |
5.6500 HIT |
5.5100 HIT |
| 2023-07-30 |
5.5976 HIT |
6.6000 XRP |
5.6200 HIT |
5.4800 HIT |
5.7000 HIT |
5.4800 HIT |
| 2023-07-29 |
5.5300 HIT |
6.0000 XRP |
5.5300 HIT |
5.5300 HIT |
5.5300 HIT |
5.5300 HIT |
| 2023-07-28 |
5.6200 HIT |
3.0000 XRP |
5.6600 HIT |
5.5800 HIT |
5.6600 HIT |
5.5800 HIT |
| 2023-07-27 |
5.6680 HIT |
33.9000 XRP |
5.5800 HIT |
5.5800 HIT |
5.7300 HIT |
5.6300 HIT |
| 2023-07-26 |
5.6224 HIT |
28.6000 XRP |
5.5300 HIT |
5.5300 HIT |
5.6800 HIT |
5.6800 HIT |
| 2023-07-25 |
5.6048 HIT |
3.1000 XRP |
5.6000 HIT |
5.6000 HIT |
5.6100 HIT |
5.6100 HIT |
| 2023-07-24 |
5.5632 HIT |
35.8000 XRP |
5.6600 HIT |
5.4500 HIT |
5.6600 HIT |
5.5700 HIT |
| 2023-07-23 |
5.6939 HIT |
27.0000 XRP |
5.7200 HIT |
5.6300 HIT |
5.7800 HIT |
5.6900 HIT |
| 2023-07-22 |
5.9916 HIT |
9.9000 XRP |
5.9500 HIT |
5.9500 HIT |
6.0100 HIT |
6.0100 HIT |
| 2023-07-21 |
5.9467 HIT |
13.2000 XRP |
6.0900 HIT |
5.8900 HIT |
6.0900 HIT |
5.9100 HIT |
| 2023-07-20 |
6.2721 HIT |
62.3000 XRP |
6.4000 HIT |
6.0800 HIT |
6.5400 HIT |
6.1100 HIT |