Identifier on HitBTC: XRPHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
3.1500 HIT |
25.2000 XRP |
3.1500 HIT |
3.1500 HIT |
3.1500 HIT |
3.1500 HIT |
| 2022-02-24 |
3.1800 HIT |
38.6000 XRP |
3.1800 HIT |
3.1800 HIT |
3.1800 HIT |
3.1800 HIT |
| 2022-02-19 |
3.3416 HIT |
22.5000 XRP |
3.3400 HIT |
3.3400 HIT |
3.3500 HIT |
3.3500 HIT |
| 2022-02-18 |
3.0693 HIT |
5.5000 XRP |
3.0300 HIT |
3.0300 HIT |
3.0700 HIT |
3.0700 HIT |
| 2022-02-13 |
3.0900 HIT |
25.0000 XRP |
3.0900 HIT |
3.0900 HIT |
3.0900 HIT |
3.0900 HIT |
| 2022-02-05 |
2.5600 HIT |
0.5000 XRP |
2.5600 HIT |
2.5600 HIT |
2.5600 HIT |
2.5600 HIT |
| 2022-02-03 |
2.4500 HIT |
0.5000 XRP |
2.4500 HIT |
2.4500 HIT |
2.4500 HIT |
2.4500 HIT |
| 2022-02-02 |
2.4800 HIT |
19.8000 XRP |
2.4800 HIT |
2.4800 HIT |
2.4800 HIT |
2.4800 HIT |
| 2022-01-26 |
2.5929 HIT |
21.0000 XRP |
2.5600 HIT |
2.5600 HIT |
2.7900 HIT |
2.7900 HIT |
| 2022-01-25 |
2.5000 HIT |
3.0000 XRP |
2.5000 HIT |
2.5000 HIT |
2.5000 HIT |
2.5000 HIT |
| 2022-01-24 |
2.8400 HIT |
3.5000 XRP |
2.8400 HIT |
2.8400 HIT |
2.8400 HIT |
2.8400 HIT |
| 2022-01-14 |
2.6000 HIT |
7.0000 XRP |
2.6000 HIT |
2.6000 HIT |
2.6000 HIT |
2.6000 HIT |
| 2022-01-13 |
2.6106 HIT |
80.1000 XRP |
2.6500 HIT |
2.6100 HIT |
2.6500 HIT |
2.6100 HIT |
| 2022-01-12 |
2.6200 HIT |
5.0000 XRP |
2.6200 HIT |
2.6200 HIT |
2.6200 HIT |
2.6200 HIT |
| 2022-01-11 |
2.6200 HIT |
1.0000 XRP |
2.6200 HIT |
2.6200 HIT |
2.6200 HIT |
2.6200 HIT |
| 2022-01-10 |
2.7200 HIT |
40.2000 XRP |
2.7200 HIT |
2.7200 HIT |
2.7200 HIT |
2.7200 HIT |
| 2021-12-30 |
2.5900 HIT |
0.1000 XRP |
2.5900 HIT |
2.5900 HIT |
2.5900 HIT |
2.5900 HIT |
| 2021-12-29 |
2.5998 HIT |
103.1000 XRP |
2.5900 HIT |
2.5900 HIT |
2.6000 HIT |
2.5900 HIT |
| 2021-12-15 |
2.4684 HIT |
98.2000 XRP |
2.4600 HIT |
2.4600 HIT |
2.4900 HIT |
2.4900 HIT |
| 2021-12-13 |
2.4500 HIT |
0.1000 XRP |
2.4500 HIT |
2.4500 HIT |
2.4500 HIT |
2.4500 HIT |
| 2021-12-11 |
2.4257 HIT |
221.4000 XRP |
2.4200 HIT |
2.4200 HIT |
2.4300 HIT |
2.4300 HIT |
| 2021-12-10 |
2.3900 HIT |
12.0000 XRP |
2.3900 HIT |
2.3900 HIT |
2.3900 HIT |
2.3900 HIT |
| 2021-12-06 |
2.3900 HIT |
3.0000 XRP |
2.3900 HIT |
2.3900 HIT |
2.3900 HIT |
2.3900 HIT |
| 2021-12-05 |
2.3500 HIT |
101.6000 XRP |
2.3500 HIT |
2.3500 HIT |
2.3500 HIT |
2.3500 HIT |
| 2021-12-04 |
2.3346 HIT |
300.1000 XRP |
2.3700 HIT |
2.2500 HIT |
2.4100 HIT |
2.4100 HIT |
| 2021-11-22 |
1.8600 HIT |
2.0000 XRP |
3.3400 HIT |
0.3800 HIT |
3.3400 HIT |
0.3800 HIT |
| 2021-11-18 |
3.0600 HIT |
2.0000 XRP |
3.0600 HIT |
3.0600 HIT |
3.0600 HIT |
3.0600 HIT |
| 2021-11-17 |
2.9600 HIT |
10.0000 XRP |
2.9600 HIT |
2.9600 HIT |
2.9600 HIT |
2.9600 HIT |
| 2021-11-16 |
2.9267 HIT |
73.7000 XRP |
2.9700 HIT |
2.9100 HIT |
2.9700 HIT |
2.9100 HIT |
| 2021-11-15 |
2.9900 HIT |
31.4000 XRP |
2.9900 HIT |
2.9900 HIT |
2.9900 HIT |
2.9900 HIT |
| 2021-11-13 |
2.9000 HIT |
10.0000 XRP |
2.9000 HIT |
2.9000 HIT |
2.9000 HIT |
2.9000 HIT |
| 2021-11-12 |
2.9700 HIT |
337.8000 XRP |
2.9700 HIT |
2.9700 HIT |
2.9700 HIT |
2.9700 HIT |
| 2021-11-10 |
3.0163 HIT |
188.4000 XRP |
2.9700 HIT |
2.9700 HIT |
3.0400 HIT |
3.0200 HIT |
| 2021-11-06 |
2.7800 HIT |
9.8000 XRP |
2.7800 HIT |
2.7800 HIT |
2.7800 HIT |
2.7800 HIT |
| 2021-11-05 |
2.7941 HIT |
16.3000 XRP |
2.8300 HIT |
2.7800 HIT |
2.8300 HIT |
2.7800 HIT |
| 2021-11-04 |
3.0245 HIT |
109.2000 XRP |
3.0200 HIT |
2.9800 HIT |
3.0300 HIT |
3.0100 HIT |
| 2021-11-03 |
3.0055 HIT |
544.5000 XRP |
3.0100 HIT |
2.9800 HIT |
3.0100 HIT |
3.0100 HIT |
| 2021-11-01 |
2.8329 HIT |
28.9000 XRP |
2.8300 HIT |
2.8300 HIT |
2.8400 HIT |
2.8400 HIT |
| 2021-10-31 |
2.9196 HIT |
88.5000 XRP |
2.9200 HIT |
2.8700 HIT |
2.9200 HIT |
2.8700 HIT |
| 2021-10-30 |
2.8100 HIT |
2.4000 XRP |
2.8100 HIT |
2.8100 HIT |
2.8100 HIT |
2.8100 HIT |
| 2021-10-23 |
2.8800 HIT |
1.0000 XRP |
2.8900 HIT |
2.8700 HIT |
2.8900 HIT |
2.8700 HIT |
| 2021-10-22 |
2.9200 HIT |
1,184.0000 XRP |
2.9200 HIT |
2.8800 HIT |
2.9300 HIT |
2.9100 HIT |
| 2021-10-21 |
2.9550 HIT |
0.6000 XRP |
2.9600 HIT |
2.9500 HIT |
2.9600 HIT |
2.9500 HIT |
| 2021-10-19 |
2.9505 HIT |
2.1000 XRP |
2.9600 HIT |
2.9400 HIT |
2.9600 HIT |
2.9400 HIT |
| 2021-10-18 |
2.9883 HIT |
1.8000 XRP |
2.9900 HIT |
2.9700 HIT |
3.0200 HIT |
2.9700 HIT |
| 2021-10-17 |
3.0288 HIT |
110.1000 XRP |
3.0600 HIT |
2.9900 HIT |
3.0700 HIT |
2.9900 HIT |
| 2021-10-16 |
3.0800 HIT |
26.4000 XRP |
3.0800 HIT |
3.0800 HIT |
3.0800 HIT |
3.0800 HIT |
| 2021-10-08 |
2.9019 HIT |
1.6000 XRP |
2.8900 HIT |
2.8700 HIT |
2.9400 HIT |
2.9400 HIT |
| 2021-10-07 |
2.8830 HIT |
11.4000 XRP |
2.9200 HIT |
2.8600 HIT |
2.9300 HIT |
2.8600 HIT |
| 2021-10-06 |
2.8867 HIT |
38.7000 XRP |
2.9000 HIT |
2.8200 HIT |
2.9200 HIT |
2.8800 HIT |