Identifier on HitBTC: XRPHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
3.4500 HIT |
1.4000 XRP |
3.4500 HIT |
3.4300 HIT |
3.4700 HIT |
3.4500 HIT |
| 2021-06-26 |
3.4529 HIT |
2.1000 XRP |
3.4500 HIT |
3.4200 HIT |
3.4700 HIT |
3.4500 HIT |
| 2021-06-25 |
3.4554 HIT |
3.9000 XRP |
3.4500 HIT |
3.3600 HIT |
3.5300 HIT |
3.4600 HIT |
| 2021-06-24 |
3.4486 HIT |
6.9000 XRP |
3.4000 HIT |
3.3600 HIT |
3.5200 HIT |
3.4500 HIT |
| 2021-06-23 |
3.3591 HIT |
13.1000 XRP |
3.2000 HIT |
3.2000 HIT |
3.4900 HIT |
3.3200 HIT |
| 2021-06-22 |
3.4076 HIT |
10.5000 XRP |
3.5200 HIT |
3.3200 HIT |
3.5200 HIT |
3.3200 HIT |
| 2021-06-21 |
3.5989 HIT |
14.2000 XRP |
3.5900 HIT |
3.5600 HIT |
3.6200 HIT |
3.5900 HIT |
| 2021-06-20 |
3.5631 HIT |
35,928.3000 XRP |
3.6200 HIT |
3.5400 HIT |
3.6400 HIT |
3.6100 HIT |
| 2021-06-19 |
3.6909 HIT |
1,512.9000 XRP |
3.7700 HIT |
3.6200 HIT |
3.7700 HIT |
3.6200 HIT |
| 2021-06-17 |
3.9473 HIT |
88.7000 XRP |
3.9700 HIT |
3.8800 HIT |
3.9700 HIT |
3.8800 HIT |
| 2021-06-16 |
4.0024 HIT |
3,179.8000 XRP |
3.9700 HIT |
3.9700 HIT |
4.0500 HIT |
4.0500 HIT |
| 2021-06-12 |
4.1700 HIT |
12.9000 XRP |
4.1700 HIT |
4.1700 HIT |
4.1700 HIT |
4.1700 HIT |