Identifier on HitBTC: XRPHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
2.8508 HIT |
152.7000 XRP |
2.8700 HIT |
2.8500 HIT |
2.8700 HIT |
2.8500 HIT |
| 2023-03-23 |
2.9858 HIT |
27.6000 XRP |
2.8700 HIT |
2.8700 HIT |
3.0600 HIT |
3.0600 HIT |
| 2023-03-22 |
2.9806 HIT |
78.1000 XRP |
3.0800 HIT |
2.8800 HIT |
3.1000 HIT |
2.9200 HIT |
| 2023-03-21 |
2.8633 HIT |
276.8000 XRP |
2.6400 HIT |
2.6400 HIT |
3.1700 HIT |
3.0600 HIT |
| 2023-03-19 |
2.5222 HIT |
11.1000 XRP |
2.5200 HIT |
2.5000 HIT |
2.5400 HIT |
2.5400 HIT |
| 2023-03-17 |
2.5200 HIT |
17.8000 XRP |
2.5200 HIT |
2.5200 HIT |
2.5200 HIT |
2.5200 HIT |
| 2023-03-16 |
2.5600 HIT |
6.0000 XRP |
2.5600 HIT |
2.5600 HIT |
2.5600 HIT |
2.5600 HIT |
| 2023-03-15 |
2.5605 HIT |
6.3000 XRP |
2.5500 HIT |
2.5500 HIT |
2.5700 HIT |
2.5700 HIT |
| 2023-03-11 |
2.9807 HIT |
14.7000 XRP |
2.9200 HIT |
2.9200 HIT |
2.9900 HIT |
2.9900 HIT |
| 2023-03-09 |
2.9700 HIT |
1.0000 XRP |
2.9700 HIT |
2.9700 HIT |
2.9700 HIT |
2.9700 HIT |
| 2023-03-08 |
3.0100 HIT |
3.4000 XRP |
3.0100 HIT |
3.0100 HIT |
3.0100 HIT |
3.0100 HIT |
| 2023-03-07 |
2.8700 HIT |
11.8000 XRP |
2.8700 HIT |
2.8700 HIT |
2.8700 HIT |
2.8700 HIT |
| 2023-03-03 |
2.6800 HIT |
6.9000 XRP |
2.6800 HIT |
2.6800 HIT |
2.6800 HIT |
2.6800 HIT |
| 2023-02-20 |
2.7400 HIT |
2.8000 XRP |
2.7400 HIT |
2.7400 HIT |
2.7400 HIT |
2.7400 HIT |
| 2023-02-14 |
2.8200 HIT |
78.0000 XRP |
2.8200 HIT |
2.8200 HIT |
2.8200 HIT |
2.8200 HIT |
| 2023-02-10 |
2.8000 HIT |
34.0000 XRP |
2.8000 HIT |
2.8000 HIT |
2.8000 HIT |
2.8000 HIT |
| 2023-02-01 |
2.9700 HIT |
0.4000 XRP |
2.9700 HIT |
2.9700 HIT |
2.9700 HIT |
2.9700 HIT |
| 2023-01-30 |
2.9032 HIT |
5.0000 XRP |
2.9000 HIT |
2.9000 HIT |
2.9100 HIT |
2.9100 HIT |
| 2023-01-23 |
3.0700 HIT |
15.6000 XRP |
3.0700 HIT |
3.0700 HIT |
3.0700 HIT |
3.0700 HIT |
| 2023-01-21 |
2.9000 HIT |
2.7000 XRP |
2.9000 HIT |
2.9000 HIT |
2.9000 HIT |
2.9000 HIT |
| 2023-01-20 |
2.9700 HIT |
0.2000 XRP |
2.9900 HIT |
2.9500 HIT |
2.9900 HIT |
2.9500 HIT |
| 2023-01-18 |
2.8800 HIT |
23.6000 XRP |
2.8800 HIT |
2.8800 HIT |
2.8800 HIT |
2.8800 HIT |
| 2023-01-16 |
2.9162 HIT |
26.6000 XRP |
2.9700 HIT |
2.8600 HIT |
2.9700 HIT |
2.8600 HIT |
| 2023-01-15 |
2.8800 HIT |
14.0000 XRP |
2.8800 HIT |
2.8800 HIT |
2.8800 HIT |
2.8800 HIT |
| 2023-01-14 |
2.9903 HIT |
336.6000 XRP |
3.0200 HIT |
2.9500 HIT |
3.0200 HIT |
2.9500 HIT |
| 2023-01-13 |
3.0165 HIT |
797.0000 XRP |
3.0100 HIT |
2.9900 HIT |
3.0500 HIT |
3.0100 HIT |
| 2023-01-12 |
3.0312 HIT |
948.0000 XRP |
3.0500 HIT |
3.0000 HIT |
3.0700 HIT |
3.0100 HIT |
| 2023-01-11 |
3.0547 HIT |
832.8000 XRP |
2.9600 HIT |
2.9500 HIT |
3.1600 HIT |
3.1600 HIT |
| 2023-01-10 |
2.9571 HIT |
331.7000 XRP |
2.9700 HIT |
2.9400 HIT |
2.9800 HIT |
2.9600 HIT |
| 2023-01-09 |
2.9700 HIT |
1,068.1000 XRP |
2.9700 HIT |
2.9500 HIT |
3.0000 HIT |
2.9800 HIT |
| 2023-01-08 |
3.0299 HIT |
751.0000 XRP |
3.0700 HIT |
3.0000 HIT |
3.0700 HIT |
3.0100 HIT |
| 2023-01-07 |
3.0659 HIT |
537.2000 XRP |
3.0800 HIT |
3.0500 HIT |
3.0800 HIT |
3.0800 HIT |
| 2023-01-06 |
3.0565 HIT |
618.2000 XRP |
3.0700 HIT |
3.0300 HIT |
3.0800 HIT |
3.0600 HIT |
| 2023-01-05 |
3.1163 HIT |
588.4000 XRP |
3.1400 HIT |
3.0700 HIT |
3.1400 HIT |
3.0900 HIT |
| 2023-01-04 |
3.1790 HIT |
828.1000 XRP |
3.2200 HIT |
3.1200 HIT |
3.2400 HIT |
3.1400 HIT |
| 2023-01-03 |
3.2563 HIT |
1,147.6000 XRP |
3.2900 HIT |
3.2300 HIT |
3.3000 HIT |
3.2300 HIT |
| 2023-01-02 |
3.2196 HIT |
1,266.6000 XRP |
3.2300 HIT |
3.0600 HIT |
3.3300 HIT |
3.3000 HIT |
| 2023-01-01 |
3.2235 HIT |
1,224.9000 XRP |
3.2200 HIT |
3.2100 HIT |
3.2300 HIT |
3.2200 HIT |
| 2022-12-31 |
3.2525 HIT |
751.9000 XRP |
3.2700 HIT |
3.2400 HIT |
3.2700 HIT |
3.2400 HIT |
| 2022-12-30 |
3.2390 HIT |
1,141.8000 XRP |
3.2400 HIT |
3.1900 HIT |
3.2800 HIT |
3.2600 HIT |
| 2022-12-29 |
3.2818 HIT |
1,254.1000 XRP |
3.3900 HIT |
3.2200 HIT |
3.4000 HIT |
3.2500 HIT |
| 2022-12-28 |
3.4129 HIT |
213.9000 XRP |
3.4400 HIT |
3.3900 HIT |
3.4400 HIT |
3.4000 HIT |
| 2022-12-27 |
3.4227 HIT |
683.3000 XRP |
3.3800 HIT |
3.3600 HIT |
3.4800 HIT |
3.4700 HIT |
| 2022-12-26 |
3.2886 HIT |
564.7000 XRP |
3.2400 HIT |
3.2400 HIT |
3.4200 HIT |
3.4200 HIT |
| 2022-12-25 |
3.2504 HIT |
886.6000 XRP |
3.2700 HIT |
3.2400 HIT |
3.2700 HIT |
3.2400 HIT |
| 2022-12-24 |
3.2761 HIT |
883.5000 XRP |
3.2800 HIT |
3.2700 HIT |
3.2800 HIT |
3.2800 HIT |
| 2022-12-23 |
3.2486 HIT |
612.1000 XRP |
3.2300 HIT |
3.2100 HIT |
3.2600 HIT |
3.2600 HIT |
| 2022-12-22 |
3.1998 HIT |
462.7000 XRP |
3.2000 HIT |
3.1700 HIT |
3.2500 HIT |
3.2300 HIT |
| 2022-12-21 |
3.1805 HIT |
1,143.4000 XRP |
3.2100 HIT |
3.1500 HIT |
3.2300 HIT |
3.1800 HIT |
| 2022-12-20 |
3.1945 HIT |
1,370.9000 XRP |
3.2500 HIT |
3.1600 HIT |
3.2500 HIT |
3.2200 HIT |