Identifier on HitBTC: XRPHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
4.4955 HIT |
9.2000 XRP |
4.6800 HIT |
4.2900 HIT |
4.7800 HIT |
4.4400 HIT |
| 2021-08-15 |
4.8005 HIT |
51.4000 XRP |
4.7100 HIT |
4.6500 HIT |
4.9400 HIT |
4.7600 HIT |
| 2021-08-14 |
4.2684 HIT |
91.1000 XRP |
3.9900 HIT |
3.9600 HIT |
4.6300 HIT |
4.5000 HIT |
| 2021-08-13 |
3.8704 HIT |
11.2000 XRP |
3.8200 HIT |
3.7900 HIT |
3.9400 HIT |
3.9300 HIT |
| 2021-08-12 |
3.8405 HIT |
14.9000 XRP |
3.8900 HIT |
3.7300 HIT |
3.9500 HIT |
3.7700 HIT |
| 2021-08-11 |
3.5000 HIT |
54.3000 XRP |
3.3800 HIT |
3.3800 HIT |
3.6800 HIT |
3.6700 HIT |
| 2021-08-10 |
3.3196 HIT |
2.3000 XRP |
3.2900 HIT |
3.2700 HIT |
3.3700 HIT |
3.3600 HIT |
| 2021-08-09 |
3.3193 HIT |
13.0000 XRP |
3.2800 HIT |
3.2800 HIT |
3.3900 HIT |
3.3000 HIT |
| 2021-08-08 |
3.2639 HIT |
3.1000 XRP |
3.2700 HIT |
3.2200 HIT |
3.3000 HIT |
3.2800 HIT |
| 2021-08-07 |
3.1184 HIT |
33.8000 XRP |
3.1600 HIT |
3.0900 HIT |
3.2400 HIT |
3.2400 HIT |
| 2021-08-06 |
3.1654 HIT |
12.6000 XRP |
3.1800 HIT |
3.1400 HIT |
3.2200 HIT |
3.1400 HIT |
| 2021-08-05 |
3.1881 HIT |
280.0000 XRP |
3.2200 HIT |
3.1300 HIT |
3.2300 HIT |
3.1700 HIT |
| 2021-08-04 |
3.2771 HIT |
2.8000 XRP |
3.3600 HIT |
3.2500 HIT |
3.3600 HIT |
3.2500 HIT |
| 2021-08-03 |
3.3227 HIT |
1.5000 XRP |
3.3100 HIT |
3.2800 HIT |
3.3600 HIT |
3.3300 HIT |
| 2021-08-02 |
3.4124 HIT |
2.1000 XRP |
3.3300 HIT |
3.3300 HIT |
3.4900 HIT |
3.3400 HIT |
| 2021-08-01 |
3.3744 HIT |
22.8000 XRP |
3.4200 HIT |
3.3700 HIT |
3.4500 HIT |
3.3800 HIT |
| 2021-07-31 |
3.5088 HIT |
2.6000 XRP |
3.5300 HIT |
3.4500 HIT |
3.5400 HIT |
3.4500 HIT |
| 2021-07-30 |
3.5786 HIT |
185.5000 XRP |
3.6200 HIT |
3.5400 HIT |
3.6500 HIT |
3.5400 HIT |
| 2021-07-29 |
3.5310 HIT |
5.8000 XRP |
3.6200 HIT |
3.5000 HIT |
3.6400 HIT |
3.5000 HIT |
| 2021-07-28 |
3.6166 HIT |
160.6000 XRP |
3.2300 HIT |
3.2300 HIT |
3.6600 HIT |
3.4900 HIT |
| 2021-07-27 |
3.1688 HIT |
2.5000 XRP |
3.1500 HIT |
3.1500 HIT |
3.1900 HIT |
3.1900 HIT |
| 2021-07-26 |
3.1433 HIT |
21.9000 XRP |
3.0800 HIT |
3.0500 HIT |
3.1900 HIT |
3.1700 HIT |
| 2021-07-25 |
3.0949 HIT |
25.2000 XRP |
3.1100 HIT |
3.0800 HIT |
3.1100 HIT |
3.1000 HIT |
| 2021-07-24 |
3.1973 HIT |
58.5000 XRP |
3.2000 HIT |
3.1200 HIT |
3.2100 HIT |
3.1200 HIT |
| 2021-07-23 |
3.2098 HIT |
26.2000 XRP |
3.2400 HIT |
3.1800 HIT |
3.2400 HIT |
3.2100 HIT |
| 2021-07-22 |
3.2416 HIT |
3.1000 XRP |
3.2000 HIT |
3.1800 HIT |
3.2800 HIT |
3.2600 HIT |
| 2021-07-21 |
3.2051 HIT |
19.6000 XRP |
3.2700 HIT |
3.1900 HIT |
3.2700 HIT |
3.2300 HIT |
| 2021-07-20 |
3.2702 HIT |
378.4000 XRP |
3.3300 HIT |
3.2700 HIT |
3.3300 HIT |
3.2800 HIT |
| 2021-07-19 |
3.2756 HIT |
0.9000 XRP |
3.2700 HIT |
3.2500 HIT |
3.3100 HIT |
3.2800 HIT |
| 2021-07-18 |
3.2508 HIT |
1.2000 XRP |
3.2600 HIT |
3.2200 HIT |
3.2700 HIT |
3.2600 HIT |
| 2021-07-17 |
3.2857 HIT |
3.0000 XRP |
3.3200 HIT |
3.2000 HIT |
3.3200 HIT |
3.2800 HIT |
| 2021-07-16 |
3.2745 HIT |
2.0000 XRP |
3.2300 HIT |
3.2300 HIT |
3.3100 HIT |
3.2800 HIT |
| 2021-07-15 |
3.2683 HIT |
1.2000 XRP |
3.2700 HIT |
3.2400 HIT |
3.3100 HIT |
3.2500 HIT |
| 2021-07-14 |
3.2895 HIT |
44.1000 XRP |
3.2600 HIT |
3.2500 HIT |
3.3300 HIT |
3.2800 HIT |
| 2021-07-13 |
3.2448 HIT |
3.3000 XRP |
3.2400 HIT |
3.2200 HIT |
3.2800 HIT |
3.2800 HIT |
| 2021-07-12 |
3.1711 HIT |
1.9000 XRP |
3.1700 HIT |
3.1600 HIT |
3.1800 HIT |
3.1800 HIT |
| 2021-07-11 |
3.1690 HIT |
1.0000 XRP |
3.1600 HIT |
3.1400 HIT |
3.1900 HIT |
3.1800 HIT |
| 2021-07-10 |
3.4051 HIT |
132.9000 XRP |
3.2300 HIT |
3.1400 HIT |
3.6300 HIT |
3.2000 HIT |
| 2021-07-09 |
3.2092 HIT |
1,653.6000 XRP |
3.2000 HIT |
3.1400 HIT |
3.2300 HIT |
3.1800 HIT |
| 2021-07-08 |
3.1444 HIT |
0.9000 XRP |
3.1000 HIT |
3.1000 HIT |
3.1800 HIT |
3.1800 HIT |
| 2021-07-07 |
3.1210 HIT |
497.0000 XRP |
3.2000 HIT |
3.1000 HIT |
3.2000 HIT |
3.1400 HIT |
| 2021-07-06 |
3.2195 HIT |
235.2000 XRP |
3.2900 HIT |
3.2000 HIT |
3.3100 HIT |
3.2100 HIT |
| 2021-07-05 |
3.3500 HIT |
162.9000 XRP |
3.3900 HIT |
3.3000 HIT |
3.3900 HIT |
3.3300 HIT |
| 2021-07-04 |
3.3214 HIT |
166.5000 XRP |
3.3300 HIT |
3.3100 HIT |
3.3800 HIT |
3.3400 HIT |
| 2021-07-03 |
3.3570 HIT |
185.7000 XRP |
3.2400 HIT |
3.2400 HIT |
3.3600 HIT |
3.3000 HIT |
| 2021-07-02 |
3.2994 HIT |
154.8000 XRP |
3.3300 HIT |
3.2400 HIT |
3.3300 HIT |
3.2400 HIT |
| 2021-07-01 |
3.3910 HIT |
1,538.8000 XRP |
3.4000 HIT |
3.2500 HIT |
3.4100 HIT |
3.3200 HIT |
| 2021-06-30 |
3.3324 HIT |
190.5000 XRP |
3.4300 HIT |
3.3000 HIT |
3.4600 HIT |
3.4100 HIT |
| 2021-06-29 |
3.4697 HIT |
102.9000 XRP |
3.3600 HIT |
3.3400 HIT |
3.6000 HIT |
3.4500 HIT |
| 2021-06-28 |
3.3524 HIT |
395.6000 XRP |
3.4800 HIT |
3.3300 HIT |
3.4800 HIT |
3.3400 HIT |