Crypto exchange HitBTC

Market XRP (XRP) / HitChain (HIT)

Identifier on HitBTC: XRPHIT
Price
Date Price Volume Open Low High Close
2023-05-28 3.3432 HIT 13.5000 XRP 3.3500 HIT 3.3300 HIT 3.3500 HIT 3.3300 HIT
2023-05-27 3.3333 HIT 36.0000 XRP 3.3200 HIT 3.3100 HIT 3.3600 HIT 3.3400 HIT
2023-05-26 3.3226 HIT 9.6000 XRP 3.3200 HIT 3.3200 HIT 3.3300 HIT 3.3200 HIT
2023-05-25 3.2400 HIT 0.2000 XRP 3.2400 HIT 3.2400 HIT 3.2400 HIT 3.2400 HIT
2023-05-24 3.2397 HIT 7.5000 XRP 3.2600 HIT 3.2200 HIT 3.2600 HIT 3.2200 HIT
2023-05-23 3.2116 HIT 14.3000 XRP 3.2100 HIT 3.2100 HIT 3.2200 HIT 3.2200 HIT
2023-05-21 3.2700 HIT 6.9000 XRP 3.2700 HIT 3.2700 HIT 3.2700 HIT 3.2700 HIT
2023-05-20 3.2888 HIT 13.7000 XRP 3.2900 HIT 3.2800 HIT 3.3100 HIT 3.3100 HIT
2023-05-19 3.3200 HIT 66.3000 XRP 3.2600 HIT 3.2600 HIT 3.3500 HIT 3.2800 HIT
2023-05-18 3.2366 HIT 99.8000 XRP 3.1600 HIT 3.1600 HIT 3.2900 HIT 3.2300 HIT
2023-05-17 3.1709 HIT 101.3000 XRP 3.1100 HIT 3.1100 HIT 3.2200 HIT 3.1300 HIT
2023-05-16 2.9700 HIT 5.2000 XRP 2.9700 HIT 2.9700 HIT 2.9700 HIT 2.9700 HIT
2023-05-15 3.0000 HIT 2.8000 XRP 3.0000 HIT 3.0000 HIT 3.0000 HIT 3.0000 HIT
2023-05-12 3.1199 HIT 68.1000 XRP 3.0800 HIT 3.0700 HIT 3.1800 HIT 3.0700 HIT
2023-05-11 2.9700 HIT 5.0000 XRP 2.9700 HIT 2.9700 HIT 2.9700 HIT 2.9700 HIT
2023-05-10 2.9883 HIT 12.0000 XRP 3.0000 HIT 2.9800 HIT 3.0000 HIT 2.9800 HIT
2023-05-09 2.9700 HIT 4.7000 XRP 2.9700 HIT 2.9700 HIT 2.9700 HIT 2.9700 HIT
2023-05-08 2.9687 HIT 21.1000 XRP 3.0200 HIT 2.9400 HIT 3.0200 HIT 2.9400 HIT
2023-05-03 3.0794 HIT 9.9000 XRP 3.0800 HIT 3.0600 HIT 3.0800 HIT 3.0800 HIT
2023-04-30 3.1600 HIT 2.2000 XRP 3.1600 HIT 3.1600 HIT 3.1600 HIT 3.1600 HIT
2023-04-29 3.2346 HIT 7.2000 XRP 3.2300 HIT 3.2300 HIT 3.2400 HIT 3.2400 HIT
2023-04-28 3.1579 HIT 32.7000 XRP 3.1300 HIT 3.1300 HIT 3.1900 HIT 3.1900 HIT
2023-04-27 3.0527 HIT 5.6000 XRP 3.0600 HIT 3.0500 HIT 3.0600 HIT 3.0500 HIT
2023-04-26 3.0961 HIT 9.2000 XRP 3.1100 HIT 3.0900 HIT 3.1100 HIT 3.0900 HIT
2023-04-25 3.0931 HIT 15.0000 XRP 3.0900 HIT 3.0900 HIT 3.1000 HIT 3.0900 HIT
2023-04-24 3.1617 HIT 95.0000 XRP 3.1300 HIT 3.0900 HIT 3.2100 HIT 3.1000 HIT
2023-04-23 3.1026 HIT 12.5000 XRP 3.1100 HIT 3.1000 HIT 3.1100 HIT 3.1000 HIT
2023-04-22 3.1253 HIT 5.9000 XRP 3.0600 HIT 3.0600 HIT 3.1700 HIT 3.1700 HIT
2023-04-21 3.0794 HIT 91.3000 XRP 3.1700 HIT 3.0000 HIT 3.1700 HIT 3.0200 HIT
2023-04-20 3.1826 HIT 47.6000 XRP 3.2300 HIT 3.1200 HIT 3.2500 HIT 3.1200 HIT
2023-04-19 3.1219 HIT 88.0000 XRP 3.2800 HIT 3.1000 HIT 3.2800 HIT 3.2100 HIT
2023-04-18 3.2706 HIT 6.2000 XRP 3.2600 HIT 3.2600 HIT 3.2900 HIT 3.2900 HIT
2023-04-16 3.2400 HIT 0.4000 XRP 3.2400 HIT 3.2400 HIT 3.2400 HIT 3.2400 HIT
2023-04-14 3.3612 HIT 28.0000 XRP 3.2400 HIT 3.2400 HIT 3.3700 HIT 3.3700 HIT
2023-04-12 3.3757 HIT 4.9000 XRP 3.3800 HIT 3.3700 HIT 3.3800 HIT 3.3700 HIT
2023-04-11 3.4100 HIT 4.0000 XRP 3.4100 HIT 3.4100 HIT 3.4100 HIT 3.4100 HIT
2023-04-07 3.4551 HIT 44.8000 XRP 3.4600 HIT 3.4100 HIT 3.4700 HIT 3.4600 HIT
2023-04-06 3.3462 HIT 12.5000 XRP 3.3300 HIT 3.3300 HIT 3.4000 HIT 3.4000 HIT
2023-04-05 3.3900 HIT 4.2000 XRP 3.3900 HIT 3.3900 HIT 3.3900 HIT 3.3900 HIT
2023-04-04 3.3670 HIT 28.0000 XRP 3.3600 HIT 3.3600 HIT 3.4000 HIT 3.3700 HIT
2023-04-03 3.4983 HIT 29.3000 XRP 3.5800 HIT 3.4100 HIT 3.5800 HIT 3.4200 HIT
2023-04-02 3.5509 HIT 22.9000 XRP 3.5000 HIT 3.5000 HIT 3.5700 HIT 3.5600 HIT
2023-04-01 3.4500 HIT 46.5000 XRP 3.5700 HIT 3.3800 HIT 3.5700 HIT 3.3800 HIT
2023-03-31 3.5800 HIT 4.0000 XRP 3.5800 HIT 3.5800 HIT 3.5800 HIT 3.5800 HIT
2023-03-30 3.6905 HIT 74.7000 XRP 3.7400 HIT 3.5900 HIT 3.7600 HIT 3.6700 HIT
2023-03-29 3.7782 HIT 119.9000 XRP 3.6500 HIT 3.6500 HIT 3.9400 HIT 3.6900 HIT
2023-03-28 3.4867 HIT 101.8000 XRP 3.3100 HIT 3.3100 HIT 3.6000 HIT 3.6000 HIT
2023-03-27 3.2512 HIT 24.3000 XRP 3.1100 HIT 3.1100 HIT 3.3100 HIT 3.3100 HIT
2023-03-26 3.0869 HIT 11.2000 XRP 3.0600 HIT 3.0600 HIT 3.1100 HIT 3.1000 HIT
2023-03-25 3.0319 HIT 62.5000 XRP 2.9000 HIT 2.9000 HIT 3.1400 HIT 3.1100 HIT