Identifier on HitBTC: XRPHIT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-28 |
3.3432 HIT |
13.5000 XRP |
3.3500 HIT |
3.3300 HIT |
3.3500 HIT |
3.3300 HIT |
2023-05-27 |
3.3333 HIT |
36.0000 XRP |
3.3200 HIT |
3.3100 HIT |
3.3600 HIT |
3.3400 HIT |
2023-05-26 |
3.3226 HIT |
9.6000 XRP |
3.3200 HIT |
3.3200 HIT |
3.3300 HIT |
3.3200 HIT |
2023-05-25 |
3.2400 HIT |
0.2000 XRP |
3.2400 HIT |
3.2400 HIT |
3.2400 HIT |
3.2400 HIT |
2023-05-24 |
3.2397 HIT |
7.5000 XRP |
3.2600 HIT |
3.2200 HIT |
3.2600 HIT |
3.2200 HIT |
2023-05-23 |
3.2116 HIT |
14.3000 XRP |
3.2100 HIT |
3.2100 HIT |
3.2200 HIT |
3.2200 HIT |
2023-05-21 |
3.2700 HIT |
6.9000 XRP |
3.2700 HIT |
3.2700 HIT |
3.2700 HIT |
3.2700 HIT |
2023-05-20 |
3.2888 HIT |
13.7000 XRP |
3.2900 HIT |
3.2800 HIT |
3.3100 HIT |
3.3100 HIT |
2023-05-19 |
3.3200 HIT |
66.3000 XRP |
3.2600 HIT |
3.2600 HIT |
3.3500 HIT |
3.2800 HIT |
2023-05-18 |
3.2366 HIT |
99.8000 XRP |
3.1600 HIT |
3.1600 HIT |
3.2900 HIT |
3.2300 HIT |
2023-05-17 |
3.1709 HIT |
101.3000 XRP |
3.1100 HIT |
3.1100 HIT |
3.2200 HIT |
3.1300 HIT |
2023-05-16 |
2.9700 HIT |
5.2000 XRP |
2.9700 HIT |
2.9700 HIT |
2.9700 HIT |
2.9700 HIT |
2023-05-15 |
3.0000 HIT |
2.8000 XRP |
3.0000 HIT |
3.0000 HIT |
3.0000 HIT |
3.0000 HIT |
2023-05-12 |
3.1199 HIT |
68.1000 XRP |
3.0800 HIT |
3.0700 HIT |
3.1800 HIT |
3.0700 HIT |
2023-05-11 |
2.9700 HIT |
5.0000 XRP |
2.9700 HIT |
2.9700 HIT |
2.9700 HIT |
2.9700 HIT |
2023-05-10 |
2.9883 HIT |
12.0000 XRP |
3.0000 HIT |
2.9800 HIT |
3.0000 HIT |
2.9800 HIT |
2023-05-09 |
2.9700 HIT |
4.7000 XRP |
2.9700 HIT |
2.9700 HIT |
2.9700 HIT |
2.9700 HIT |
2023-05-08 |
2.9687 HIT |
21.1000 XRP |
3.0200 HIT |
2.9400 HIT |
3.0200 HIT |
2.9400 HIT |
2023-05-03 |
3.0794 HIT |
9.9000 XRP |
3.0800 HIT |
3.0600 HIT |
3.0800 HIT |
3.0800 HIT |
2023-04-30 |
3.1600 HIT |
2.2000 XRP |
3.1600 HIT |
3.1600 HIT |
3.1600 HIT |
3.1600 HIT |
2023-04-29 |
3.2346 HIT |
7.2000 XRP |
3.2300 HIT |
3.2300 HIT |
3.2400 HIT |
3.2400 HIT |
2023-04-28 |
3.1579 HIT |
32.7000 XRP |
3.1300 HIT |
3.1300 HIT |
3.1900 HIT |
3.1900 HIT |
2023-04-27 |
3.0527 HIT |
5.6000 XRP |
3.0600 HIT |
3.0500 HIT |
3.0600 HIT |
3.0500 HIT |
2023-04-26 |
3.0961 HIT |
9.2000 XRP |
3.1100 HIT |
3.0900 HIT |
3.1100 HIT |
3.0900 HIT |
2023-04-25 |
3.0931 HIT |
15.0000 XRP |
3.0900 HIT |
3.0900 HIT |
3.1000 HIT |
3.0900 HIT |
2023-04-24 |
3.1617 HIT |
95.0000 XRP |
3.1300 HIT |
3.0900 HIT |
3.2100 HIT |
3.1000 HIT |
2023-04-23 |
3.1026 HIT |
12.5000 XRP |
3.1100 HIT |
3.1000 HIT |
3.1100 HIT |
3.1000 HIT |
2023-04-22 |
3.1253 HIT |
5.9000 XRP |
3.0600 HIT |
3.0600 HIT |
3.1700 HIT |
3.1700 HIT |
2023-04-21 |
3.0794 HIT |
91.3000 XRP |
3.1700 HIT |
3.0000 HIT |
3.1700 HIT |
3.0200 HIT |
2023-04-20 |
3.1826 HIT |
47.6000 XRP |
3.2300 HIT |
3.1200 HIT |
3.2500 HIT |
3.1200 HIT |
2023-04-19 |
3.1219 HIT |
88.0000 XRP |
3.2800 HIT |
3.1000 HIT |
3.2800 HIT |
3.2100 HIT |
2023-04-18 |
3.2706 HIT |
6.2000 XRP |
3.2600 HIT |
3.2600 HIT |
3.2900 HIT |
3.2900 HIT |
2023-04-16 |
3.2400 HIT |
0.4000 XRP |
3.2400 HIT |
3.2400 HIT |
3.2400 HIT |
3.2400 HIT |
2023-04-14 |
3.3612 HIT |
28.0000 XRP |
3.2400 HIT |
3.2400 HIT |
3.3700 HIT |
3.3700 HIT |
2023-04-12 |
3.3757 HIT |
4.9000 XRP |
3.3800 HIT |
3.3700 HIT |
3.3800 HIT |
3.3700 HIT |
2023-04-11 |
3.4100 HIT |
4.0000 XRP |
3.4100 HIT |
3.4100 HIT |
3.4100 HIT |
3.4100 HIT |
2023-04-07 |
3.4551 HIT |
44.8000 XRP |
3.4600 HIT |
3.4100 HIT |
3.4700 HIT |
3.4600 HIT |
2023-04-06 |
3.3462 HIT |
12.5000 XRP |
3.3300 HIT |
3.3300 HIT |
3.4000 HIT |
3.4000 HIT |
2023-04-05 |
3.3900 HIT |
4.2000 XRP |
3.3900 HIT |
3.3900 HIT |
3.3900 HIT |
3.3900 HIT |
2023-04-04 |
3.3670 HIT |
28.0000 XRP |
3.3600 HIT |
3.3600 HIT |
3.4000 HIT |
3.3700 HIT |
2023-04-03 |
3.4983 HIT |
29.3000 XRP |
3.5800 HIT |
3.4100 HIT |
3.5800 HIT |
3.4200 HIT |
2023-04-02 |
3.5509 HIT |
22.9000 XRP |
3.5000 HIT |
3.5000 HIT |
3.5700 HIT |
3.5600 HIT |
2023-04-01 |
3.4500 HIT |
46.5000 XRP |
3.5700 HIT |
3.3800 HIT |
3.5700 HIT |
3.3800 HIT |
2023-03-31 |
3.5800 HIT |
4.0000 XRP |
3.5800 HIT |
3.5800 HIT |
3.5800 HIT |
3.5800 HIT |
2023-03-30 |
3.6905 HIT |
74.7000 XRP |
3.7400 HIT |
3.5900 HIT |
3.7600 HIT |
3.6700 HIT |
2023-03-29 |
3.7782 HIT |
119.9000 XRP |
3.6500 HIT |
3.6500 HIT |
3.9400 HIT |
3.6900 HIT |
2023-03-28 |
3.4867 HIT |
101.8000 XRP |
3.3100 HIT |
3.3100 HIT |
3.6000 HIT |
3.6000 HIT |
2023-03-27 |
3.2512 HIT |
24.3000 XRP |
3.1100 HIT |
3.1100 HIT |
3.3100 HIT |
3.3100 HIT |
2023-03-26 |
3.0869 HIT |
11.2000 XRP |
3.0600 HIT |
3.0600 HIT |
3.1100 HIT |
3.1000 HIT |
2023-03-25 |
3.0319 HIT |
62.5000 XRP |
2.9000 HIT |
2.9000 HIT |
3.1400 HIT |
3.1100 HIT |