Identifier on HitBTC: XRPHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
6.2385 HIT |
145.8000 XRP |
6.0700 HIT |
6.0400 HIT |
6.4800 HIT |
6.4800 HIT |
| 2023-07-18 |
5.8630 HIT |
126.7000 XRP |
5.6900 HIT |
5.6900 HIT |
5.9800 HIT |
5.9800 HIT |
| 2023-07-17 |
5.6798 HIT |
34.7000 XRP |
5.7300 HIT |
5.6200 HIT |
5.8300 HIT |
5.8300 HIT |
| 2023-07-16 |
5.7331 HIT |
355.8000 XRP |
5.3800 HIT |
5.3800 HIT |
5.9800 HIT |
5.6900 HIT |
| 2023-07-15 |
5.4266 HIT |
321.5000 XRP |
5.4700 HIT |
5.2700 HIT |
5.5400 HIT |
5.3300 HIT |
| 2023-07-14 |
5.6835 HIT |
659.0000 XRP |
5.9900 HIT |
5.2800 HIT |
6.0300 HIT |
5.3500 HIT |
| 2023-07-13 |
5.1291 HIT |
1,047.1000 XRP |
3.6700 HIT |
3.6700 HIT |
6.7600 HIT |
5.9000 HIT |
| 2023-07-12 |
3.6400 HIT |
2.4000 XRP |
3.6400 HIT |
3.6400 HIT |
3.6400 HIT |
3.6400 HIT |
| 2023-07-10 |
3.7143 HIT |
6.0000 XRP |
3.7200 HIT |
3.7100 HIT |
3.7200 HIT |
3.7100 HIT |
| 2023-07-08 |
3.7600 HIT |
2.3000 XRP |
3.7600 HIT |
3.7600 HIT |
3.7600 HIT |
3.7600 HIT |
| 2023-07-07 |
3.7313 HIT |
0.8000 XRP |
3.7200 HIT |
3.7200 HIT |
3.7500 HIT |
3.7500 HIT |
| 2023-07-06 |
3.7045 HIT |
7.7000 XRP |
3.7200 HIT |
3.6900 HIT |
3.7200 HIT |
3.6900 HIT |
| 2023-07-05 |
3.7500 HIT |
2.2000 XRP |
3.7500 HIT |
3.7500 HIT |
3.7500 HIT |
3.7500 HIT |
| 2023-07-04 |
3.7100 HIT |
2.4000 XRP |
3.7100 HIT |
3.7100 HIT |
3.7100 HIT |
3.7100 HIT |
| 2023-07-03 |
3.6601 HIT |
16.6000 XRP |
3.6400 HIT |
3.6400 HIT |
3.6900 HIT |
3.6900 HIT |
| 2023-07-02 |
3.7509 HIT |
82.9000 XRP |
3.6800 HIT |
3.6800 HIT |
3.8300 HIT |
3.7200 HIT |
| 2023-07-01 |
3.6500 HIT |
0.2000 XRP |
3.6500 HIT |
3.6500 HIT |
3.6500 HIT |
3.6500 HIT |
| 2023-06-30 |
3.7738 HIT |
3.4000 XRP |
3.7900 HIT |
3.7400 HIT |
3.7900 HIT |
3.7400 HIT |
| 2023-06-29 |
3.7909 HIT |
7.0000 XRP |
3.7900 HIT |
3.7900 HIT |
3.8000 HIT |
3.8000 HIT |
| 2023-06-28 |
3.7415 HIT |
163.6000 XRP |
3.7800 HIT |
3.7400 HIT |
3.7800 HIT |
3.7400 HIT |
| 2023-06-27 |
3.7927 HIT |
6.0000 XRP |
3.8100 HIT |
3.7700 HIT |
3.8100 HIT |
3.7700 HIT |
| 2023-06-26 |
3.7900 HIT |
9.9000 XRP |
3.7900 HIT |
3.7900 HIT |
3.7900 HIT |
3.7900 HIT |
| 2023-06-25 |
3.8600 HIT |
2.2000 XRP |
3.8600 HIT |
3.8600 HIT |
3.8600 HIT |
3.8600 HIT |
| 2023-06-24 |
3.8200 HIT |
3.5000 XRP |
3.8200 HIT |
3.8200 HIT |
3.8200 HIT |
3.8200 HIT |
| 2023-06-23 |
3.8500 HIT |
16.7000 XRP |
3.8500 HIT |
3.8500 HIT |
3.8500 HIT |
3.8500 HIT |
| 2023-06-22 |
3.9506 HIT |
63.6000 XRP |
3.9400 HIT |
3.8600 HIT |
4.0300 HIT |
3.8600 HIT |
| 2023-06-21 |
3.9228 HIT |
32.4000 XRP |
3.9400 HIT |
3.8800 HIT |
3.9400 HIT |
3.9300 HIT |
| 2023-06-20 |
3.9658 HIT |
11.4000 XRP |
3.9800 HIT |
3.9500 HIT |
3.9800 HIT |
3.9500 HIT |
| 2023-06-19 |
4.0800 HIT |
5.0000 XRP |
4.0800 HIT |
4.0800 HIT |
4.0800 HIT |
4.0800 HIT |
| 2023-06-18 |
4.0101 HIT |
11.9000 XRP |
3.9800 HIT |
3.9800 HIT |
4.0400 HIT |
4.0300 HIT |
| 2023-06-17 |
3.9500 HIT |
2.2000 XRP |
3.9500 HIT |
3.9500 HIT |
3.9500 HIT |
3.9500 HIT |
| 2023-06-16 |
3.9726 HIT |
43.8000 XRP |
4.0600 HIT |
3.9300 HIT |
4.0600 HIT |
3.9300 HIT |
| 2023-06-15 |
4.0300 HIT |
2.5000 XRP |
4.0300 HIT |
4.0300 HIT |
4.0300 HIT |
4.0300 HIT |
| 2023-06-14 |
4.0957 HIT |
45.0000 XRP |
4.2200 HIT |
4.0400 HIT |
4.2200 HIT |
4.0800 HIT |
| 2023-06-13 |
4.4893 HIT |
156.8000 XRP |
4.4100 HIT |
4.2400 HIT |
4.6600 HIT |
4.2800 HIT |
| 2023-06-12 |
4.3204 HIT |
12.7000 XRP |
4.3700 HIT |
4.3100 HIT |
4.3700 HIT |
4.3100 HIT |
| 2023-06-11 |
4.3286 HIT |
4.3000 XRP |
4.2500 HIT |
4.2500 HIT |
4.3500 HIT |
4.3500 HIT |
| 2023-06-10 |
4.0609 HIT |
70.4000 XRP |
4.1100 HIT |
3.9700 HIT |
4.1700 HIT |
4.1500 HIT |
| 2023-06-09 |
4.0626 HIT |
18.4000 XRP |
4.0600 HIT |
4.0300 HIT |
4.0900 HIT |
4.0500 HIT |
| 2023-06-08 |
3.9631 HIT |
6.7000 XRP |
3.9600 HIT |
3.9600 HIT |
3.9900 HIT |
3.9900 HIT |
| 2023-06-07 |
3.9439 HIT |
24.4000 XRP |
3.9100 HIT |
3.9000 HIT |
3.9800 HIT |
3.9700 HIT |
| 2023-06-06 |
3.7686 HIT |
28.0000 XRP |
3.8000 HIT |
3.7500 HIT |
3.8100 HIT |
3.8100 HIT |
| 2023-06-05 |
3.7873 HIT |
205.8000 XRP |
3.7900 HIT |
3.6900 HIT |
3.8400 HIT |
3.7600 HIT |
| 2023-06-04 |
3.7310 HIT |
29.4000 XRP |
3.6900 HIT |
3.6900 HIT |
3.7700 HIT |
3.7400 HIT |
| 2023-06-03 |
3.6785 HIT |
13.0000 XRP |
3.6900 HIT |
3.6600 HIT |
3.6900 HIT |
3.6600 HIT |
| 2023-06-02 |
3.6321 HIT |
10.9000 XRP |
3.6100 HIT |
3.6100 HIT |
3.6500 HIT |
3.6300 HIT |
| 2023-06-01 |
3.5596 HIT |
4.8000 XRP |
3.5700 HIT |
3.5500 HIT |
3.5700 HIT |
3.5500 HIT |
| 2023-05-31 |
3.5966 HIT |
20.2000 XRP |
3.5900 HIT |
3.5400 HIT |
3.6300 HIT |
3.5400 HIT |
| 2023-05-30 |
3.4558 HIT |
41.6000 XRP |
3.4200 HIT |
3.4200 HIT |
3.4800 HIT |
3.4800 HIT |
| 2023-05-29 |
3.2800 HIT |
9.0000 XRP |
3.2800 HIT |
3.2800 HIT |
3.2800 HIT |
3.2800 HIT |