Identifier on HitBTC: XRPBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-17 |
0.0008 BCH |
1,438.2000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-04-16 |
0.0008 BCH |
15,429.3000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-04-15 |
0.0008 BCH |
1,921.8000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-04-14 |
0.0008 BCH |
30,819.1000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-04-13 |
0.0008 BCH |
26,714.7000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-04-12 |
0.0008 BCH |
36,422.9000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-04-11 |
0.0008 BCH |
2,826.9000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-04-10 |
0.0008 BCH |
3,005.0000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-04-09 |
0.0008 BCH |
2,406.2000 XRP |
0.0008 BCH |
0.0007 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-04-08 |
0.0007 BCH |
3,460.5000 XRP |
0.0008 BCH |
0.0007 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-04-07 |
0.0008 BCH |
29,213.3000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-04-06 |
0.0008 BCH |
6,133.9000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-04-05 |
0.0008 BCH |
1,955.1000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-04-04 |
0.0008 BCH |
1,502.7000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-04-03 |
0.0008 BCH |
763.0000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-04-02 |
0.0008 BCH |
70,538.5000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-04-01 |
0.0008 BCH |
7,875.1000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-03-31 |
0.0008 BCH |
42,326.9000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-03-30 |
0.0008 BCH |
12,049.3000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-03-29 |
0.0008 BCH |
3,634.5000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-03-28 |
0.0008 BCH |
3,099.9000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-03-27 |
0.0008 BCH |
11,831.3000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-03-26 |
0.0008 BCH |
11.3000 XRP |
0.0007 BCH |
0.0007 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-03-25 |
0.0007 BCH |
1,764.8000 XRP |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
| 2020-03-24 |
0.0007 BCH |
10,300.1000 XRP |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
| 2020-03-23 |
0.0007 BCH |
4,596.0000 XRP |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
| 2020-03-22 |
0.0007 BCH |
7,261.8000 XRP |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
| 2020-03-21 |
0.0007 BCH |
5,810.5000 XRP |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
| 2020-03-20 |
0.0007 BCH |
30,942.1000 XRP |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
| 2020-03-19 |
0.0008 BCH |
6,269.4000 XRP |
0.0008 BCH |
0.0007 BCH |
0.0008 BCH |
0.0007 BCH |
| 2020-03-18 |
0.0008 BCH |
2,345.6000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-03-17 |
0.0008 BCH |
2,306.3000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-03-16 |
0.0008 BCH |
9,905.8000 XRP |
0.0009 BCH |
0.0008 BCH |
0.0009 BCH |
0.0008 BCH |
| 2020-03-15 |
0.0009 BCH |
8,345.5000 XRP |
0.0009 BCH |
0.0008 BCH |
0.0009 BCH |
0.0009 BCH |
| 2020-03-14 |
0.0009 BCH |
6,698.5000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
| 2020-03-13 |
0.0009 BCH |
88,809.3000 XRP |
0.0009 BCH |
0.0008 BCH |
0.0010 BCH |
0.0009 BCH |
| 2020-03-12 |
0.0008 BCH |
107,761.1000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0009 BCH |
0.0009 BCH |
| 2020-03-11 |
0.0008 BCH |
17,231.0000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-03-10 |
0.0008 BCH |
44,716.0000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-03-09 |
0.0008 BCH |
44,826.8000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-03-08 |
0.0007 BCH |
11,947.7000 XRP |
0.0007 BCH |
0.0007 BCH |
0.0008 BCH |
0.0007 BCH |
| 2020-03-07 |
0.0007 BCH |
26,172.3000 XRP |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
| 2020-03-06 |
0.0007 BCH |
368.5000 XRP |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
| 2020-03-05 |
0.0007 BCH |
3,823.4000 XRP |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
| 2020-03-04 |
0.0007 BCH |
3,563.2000 XRP |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
| 2020-03-03 |
0.0007 BCH |
10,162.2000 XRP |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
| 2020-03-02 |
0.0007 BCH |
1,950.5000 XRP |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
| 2020-03-01 |
0.0007 BCH |
14,469.4000 XRP |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
| 2020-02-29 |
0.0008 BCH |
60.1000 XRP |
0.0008 BCH |
0.0007 BCH |
0.0008 BCH |
0.0007 BCH |
| 2020-02-28 |
0.0007 BCH |
6,873.2000 XRP |
0.0007 BCH |
0.0007 BCH |
0.0008 BCH |
0.0008 BCH |