Identifier on HitBTC: XRPBCH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-26 |
0.0011 BCH |
188.1000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
2019-09-25 |
0.0011 BCH |
599.3000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0011 BCH |
0.0011 BCH |
2019-09-24 |
0.0010 BCH |
1,738.4000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0011 BCH |
0.0011 BCH |
2019-09-23 |
0.0009 BCH |
861.0000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
2019-09-22 |
0.0009 BCH |
146.7000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
2019-09-20 |
0.0009 BCH |
1,117.7000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
2019-09-19 |
0.0009 BCH |
12,145.9000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
2019-09-18 |
0.0010 BCH |
97.0000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
2019-09-17 |
0.0009 BCH |
1,265.1000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
2019-09-15 |
0.0009 BCH |
1,409.5000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
2019-09-13 |
0.0009 BCH |
100.0000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
2019-09-12 |
0.0008 BCH |
139.5000 XRP |
0.0009 BCH |
0.0008 BCH |
0.0009 BCH |
0.0008 BCH |
2019-09-11 |
0.0008 BCH |
65.9000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
2019-09-10 |
0.0009 BCH |
179.4000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0009 BCH |
0.0009 BCH |
2019-09-09 |
0.0009 BCH |
800.1000 XRP |
0.0009 BCH |
0.0008 BCH |
0.0009 BCH |
0.0008 BCH |
2019-09-08 |
0.0009 BCH |
31,145.0000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
2019-09-07 |
0.0009 BCH |
10,985.0000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
2019-09-06 |
0.0009 BCH |
84.9000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
2019-09-05 |
0.0009 BCH |
62.8000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
2019-09-04 |
0.0009 BCH |
0.2000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
2019-09-03 |
0.0009 BCH |
33.3000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
2019-09-02 |
0.0009 BCH |
66.6000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
2019-09-01 |
0.0009 BCH |
1.3000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |