Identifier on HitBTC: XRPBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-06 |
0.0008 BCH |
492.1000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-06-05 |
0.0008 BCH |
10,733.7000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-06-04 |
0.0008 BCH |
13,152.9000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-06-03 |
0.0008 BCH |
2,454.2000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-06-02 |
0.0008 BCH |
39,522.6000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-06-01 |
0.0008 BCH |
1,052.5000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-05-31 |
0.0008 BCH |
19,089.2000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0009 BCH |
0.0008 BCH |
| 2020-05-30 |
0.0008 BCH |
2,998.2000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-05-29 |
0.0008 BCH |
1,105.7000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-05-28 |
0.0008 BCH |
212.3000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0009 BCH |
0.0008 BCH |
| 2020-05-27 |
0.0009 BCH |
767.9000 XRP |
0.0009 BCH |
0.0008 BCH |
0.0009 BCH |
0.0008 BCH |
| 2020-05-26 |
0.0009 BCH |
1,212.9000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
| 2020-05-25 |
0.0008 BCH |
2,198.5000 XRP |
0.0009 BCH |
0.0008 BCH |
0.0009 BCH |
0.0009 BCH |
| 2020-05-24 |
0.0009 BCH |
18,447.0000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0009 BCH |
0.0009 BCH |
| 2020-05-23 |
0.0008 BCH |
718.1000 XRP |
0.0009 BCH |
0.0008 BCH |
0.0009 BCH |
0.0009 BCH |
| 2020-05-22 |
0.0009 BCH |
4,102.7000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
| 2020-05-21 |
0.0008 BCH |
738.0000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0009 BCH |
0.0008 BCH |
| 2020-05-20 |
0.0008 BCH |
1,182.5000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-05-19 |
0.0008 BCH |
1,704.0000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-05-18 |
0.0008 BCH |
859.0000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-05-17 |
0.0008 BCH |
3,392.2000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-05-16 |
0.0008 BCH |
5,587.3000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-05-15 |
0.0008 BCH |
16,125.3000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-05-14 |
0.0008 BCH |
10,133.6000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-05-13 |
0.0008 BCH |
2,049.2000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0009 BCH |
0.0008 BCH |
| 2020-05-12 |
0.0008 BCH |
4,460.0000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-05-11 |
0.0008 BCH |
16,816.0000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0009 BCH |
0.0008 BCH |
| 2020-05-10 |
0.0008 BCH |
8,873.9000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0009 BCH |
0.0008 BCH |
| 2020-05-09 |
0.0008 BCH |
5,706.0000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-05-08 |
0.0009 BCH |
2,909.3000 XRP |
0.0009 BCH |
0.0008 BCH |
0.0009 BCH |
0.0008 BCH |
| 2020-05-07 |
0.0009 BCH |
22,832.2000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
| 2020-05-06 |
0.0009 BCH |
1,915.1000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
| 2020-05-05 |
0.0009 BCH |
3,323.0000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
| 2020-05-04 |
0.0009 BCH |
2,287.4000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
| 2020-05-03 |
0.0009 BCH |
5,825.7000 XRP |
0.0009 BCH |
0.0008 BCH |
0.0009 BCH |
0.0009 BCH |
| 2020-05-02 |
0.0009 BCH |
6,544.2000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
| 2020-05-01 |
0.0009 BCH |
2,661.4000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0009 BCH |
0.0009 BCH |
| 2020-04-30 |
0.0008 BCH |
2,398.9000 XRP |
0.0009 BCH |
0.0008 BCH |
0.0009 BCH |
0.0008 BCH |
| 2020-04-29 |
0.0009 BCH |
4,861.9000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
| 2020-04-28 |
0.0009 BCH |
7,803.9000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0009 BCH |
0.0009 BCH |
| 2020-04-27 |
0.0008 BCH |
41,167.1000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-04-26 |
0.0008 BCH |
27,275.8000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-04-25 |
0.0008 BCH |
2,109.2000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-04-24 |
0.0008 BCH |
1,221.6000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-04-23 |
0.0008 BCH |
1,997.5000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-04-22 |
0.0008 BCH |
275.7000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-04-21 |
0.0008 BCH |
248.8000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-04-20 |
0.0008 BCH |
43,778.2000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-04-19 |
0.0008 BCH |
2,501.5000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-04-18 |
0.0008 BCH |
3,330.1000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |