Identifier on HitBTC: XRPBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-27 |
0.0007 BCH |
5,275.7000 XRP |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
| 2020-02-26 |
0.0007 BCH |
99,328.8000 XRP |
0.0007 BCH |
0.0007 BCH |
0.0008 BCH |
0.0007 BCH |
| 2020-02-25 |
0.0007 BCH |
11,313.9000 XRP |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
| 2020-02-24 |
0.0007 BCH |
16,200.3000 XRP |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
| 2020-02-23 |
0.0007 BCH |
3,211.8000 XRP |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
| 2020-02-22 |
0.0007 BCH |
16,343.2000 XRP |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
| 2020-02-21 |
0.0007 BCH |
13,726.0000 XRP |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
| 2020-02-20 |
0.0007 BCH |
15,666.4000 XRP |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
| 2020-02-19 |
0.0007 BCH |
20,981.0000 XRP |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
| 2020-02-18 |
0.0007 BCH |
13,809.8000 XRP |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
| 2020-02-17 |
0.0007 BCH |
8,285.1000 XRP |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
| 2020-02-16 |
0.0007 BCH |
60,684.2000 XRP |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
| 2020-02-15 |
0.0007 BCH |
21,649.1000 XRP |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
| 2020-02-14 |
0.0007 BCH |
28,717.7000 XRP |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
| 2020-02-13 |
0.0007 BCH |
12,153.8000 XRP |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
| 2020-02-12 |
0.0006 BCH |
1,009.4000 XRP |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2020-02-11 |
0.0006 BCH |
22,553.7000 XRP |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2020-02-10 |
0.0006 BCH |
23,661.0000 XRP |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2020-02-09 |
0.0006 BCH |
8,732.8000 XRP |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2020-02-08 |
0.0006 BCH |
2,764.5000 XRP |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2020-02-07 |
0.0006 BCH |
6,259.2000 XRP |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2020-02-06 |
0.0006 BCH |
8,394.1000 XRP |
0.0006 BCH |
0.0006 BCH |
0.0007 BCH |
0.0006 BCH |
| 2020-02-05 |
0.0007 BCH |
10,510.1000 XRP |
0.0007 BCH |
0.0006 BCH |
0.0007 BCH |
0.0006 BCH |
| 2020-02-04 |
0.0007 BCH |
12,885.2000 XRP |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
| 2020-02-03 |
0.0007 BCH |
461.0000 XRP |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
| 2020-02-02 |
0.0007 BCH |
8,185.4000 XRP |
0.0006 BCH |
0.0006 BCH |
0.0007 BCH |
0.0007 BCH |
| 2020-02-01 |
0.0006 BCH |
4,837.4000 XRP |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2020-01-31 |
0.0006 BCH |
14,747.5000 XRP |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2020-01-30 |
0.0006 BCH |
1,662.6000 XRP |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2020-01-29 |
0.0006 BCH |
672.2000 XRP |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2020-01-28 |
0.0006 BCH |
20,343.3000 XRP |
0.0006 BCH |
0.0006 BCH |
0.0007 BCH |
0.0006 BCH |
| 2020-01-27 |
0.0006 BCH |
1,752.2000 XRP |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2020-01-26 |
0.0007 BCH |
42,506.0000 XRP |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
| 2020-01-25 |
0.0007 BCH |
1,654.0000 XRP |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
| 2020-01-24 |
0.0007 BCH |
1,117.3000 XRP |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
| 2020-01-23 |
0.0007 BCH |
2,496.0000 XRP |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
| 2020-01-22 |
0.0007 BCH |
475.4000 XRP |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
| 2020-01-21 |
0.0007 BCH |
296.6000 XRP |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
| 2020-01-20 |
0.0007 BCH |
3,543.2000 XRP |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
| 2020-01-19 |
0.0007 BCH |
8,117.5000 XRP |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
| 2020-01-18 |
0.0007 BCH |
9,985.9000 XRP |
0.0006 BCH |
0.0006 BCH |
0.0007 BCH |
0.0007 BCH |
| 2020-01-17 |
0.0007 BCH |
7,023.2000 XRP |
0.0007 BCH |
0.0006 BCH |
0.0007 BCH |
0.0006 BCH |
| 2020-01-16 |
0.0007 BCH |
5,671.6000 XRP |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
| 2020-01-15 |
0.0007 BCH |
13,140.4000 XRP |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
| 2020-01-14 |
0.0007 BCH |
11,660.9000 XRP |
0.0008 BCH |
0.0006 BCH |
0.0008 BCH |
0.0007 BCH |
| 2020-01-13 |
0.0008 BCH |
269.6000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-01-12 |
0.0008 BCH |
138.0000 XRP |
0.0009 BCH |
0.0008 BCH |
0.0009 BCH |
0.0008 BCH |
| 2020-01-11 |
0.0008 BCH |
708.6000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-01-10 |
0.0008 BCH |
2,452.6000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0009 BCH |
0.0008 BCH |
| 2020-01-09 |
0.0009 BCH |
432.4000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |