Identifier on HitBTC: XRPBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-27 |
0.0009 BCH |
112.5000 XRP |
0.0009 BCH |
0.0008 BCH |
0.0009 BCH |
0.0008 BCH |
| 2020-07-26 |
0.0009 BCH |
11,576.7000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0009 BCH |
0.0009 BCH |
| 2020-07-25 |
0.0009 BCH |
6,096.1000 XRP |
0.0009 BCH |
0.0008 BCH |
0.0009 BCH |
0.0009 BCH |
| 2020-07-24 |
0.0009 BCH |
23,092.5000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
| 2020-07-23 |
0.0009 BCH |
11.0000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
| 2020-07-22 |
0.0009 BCH |
1,223.8000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
| 2020-07-21 |
0.0009 BCH |
17.0000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
| 2020-07-20 |
0.0009 BCH |
1.0000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
| 2020-07-19 |
0.0009 BCH |
4.3000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
| 2020-07-18 |
0.0009 BCH |
15.5000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
| 2020-07-17 |
0.0009 BCH |
2.1000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
| 2020-07-16 |
0.0009 BCH |
474.3000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
| 2020-07-15 |
0.0009 BCH |
107.0000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
| 2020-07-14 |
0.0009 BCH |
724.8000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
| 2020-07-13 |
0.0009 BCH |
760.4000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
| 2020-07-11 |
0.0008 BCH |
298.1000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-07-10 |
0.0008 BCH |
5,274.8000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-07-09 |
0.0008 BCH |
486.8000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-07-08 |
0.0008 BCH |
3,160.0000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-07-07 |
0.0008 BCH |
4.2000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-07-06 |
0.0008 BCH |
354.1000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-07-05 |
0.0008 BCH |
3,798.6000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-07-04 |
0.0008 BCH |
76.5000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-07-03 |
0.0008 BCH |
21,173.6000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-07-02 |
0.0008 BCH |
520.0000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-07-01 |
0.0008 BCH |
40.7000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-06-30 |
0.0008 BCH |
0.1000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-06-29 |
0.0008 BCH |
1,845.5000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-06-28 |
0.0008 BCH |
3,332.4000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-06-27 |
0.0008 BCH |
3,694.2000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-06-26 |
0.0008 BCH |
327.5000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-06-25 |
0.0008 BCH |
5,729.0000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-06-24 |
0.0008 BCH |
4,332.7000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-06-23 |
0.0008 BCH |
13,172.4000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-06-22 |
0.0008 BCH |
1,689.8000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-06-21 |
0.0008 BCH |
882.9000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-06-20 |
0.0008 BCH |
20,055.5000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-06-19 |
0.0008 BCH |
33,246.6000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-06-18 |
0.0008 BCH |
54,042.0000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-06-17 |
0.0008 BCH |
44,337.2000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-06-16 |
0.0008 BCH |
708.2000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-06-15 |
0.0008 BCH |
1,426.6000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-06-14 |
0.0008 BCH |
63.6000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-06-13 |
0.0008 BCH |
640.5000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-06-12 |
0.0008 BCH |
1,918.5000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-06-11 |
0.0008 BCH |
10,964.0000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-06-10 |
0.0008 BCH |
10,148.0000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-06-09 |
0.0008 BCH |
31,464.5000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-06-08 |
0.0008 BCH |
14,025.7000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
| 2020-06-07 |
0.0008 BCH |
1,983.1000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |