Identifier on HitBTC: XRPBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-08 |
0.0009 BCH |
451.2000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
| 2020-01-07 |
0.0009 BCH |
16,824.2000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
| 2020-01-06 |
0.0009 BCH |
1,543.9000 XRP |
0.0009 BCH |
0.0008 BCH |
0.0009 BCH |
0.0009 BCH |
| 2020-01-05 |
0.0009 BCH |
649.3000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
| 2020-01-04 |
0.0009 BCH |
1,032.4000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
| 2020-01-03 |
0.0009 BCH |
2,063.0000 XRP |
0.0010 BCH |
0.0009 BCH |
0.0010 BCH |
0.0009 BCH |
| 2020-01-02 |
0.0009 BCH |
535.5000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0010 BCH |
0.0010 BCH |
| 2020-01-01 |
0.0009 BCH |
73.3000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
| 2019-12-31 |
0.0009 BCH |
584.8000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
| 2019-12-30 |
0.0009 BCH |
1.6000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
| 2019-12-29 |
0.0009 BCH |
326.3000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
| 2019-12-28 |
0.0009 BCH |
682.6000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
| 2019-12-27 |
0.0010 BCH |
741.6000 XRP |
0.0010 BCH |
0.0009 BCH |
0.0010 BCH |
0.0009 BCH |
| 2019-12-26 |
0.0010 BCH |
883.2000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2019-12-25 |
0.0010 BCH |
3,909.8000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2019-12-24 |
0.0010 BCH |
1,898.2000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2019-12-23 |
0.0010 BCH |
890.4000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2019-12-22 |
0.0010 BCH |
263.5000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2019-12-21 |
0.0010 BCH |
386.9000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2019-12-20 |
0.0010 BCH |
1,363.5000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0011 BCH |
0.0011 BCH |
| 2019-12-19 |
0.0010 BCH |
282.9000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2019-12-18 |
0.0010 BCH |
999.1000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2019-12-17 |
0.0010 BCH |
4,031.1000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0011 BCH |
0.0010 BCH |
| 2019-12-16 |
0.0010 BCH |
2,729.7000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0011 BCH |
0.0010 BCH |
| 2019-12-15 |
0.0010 BCH |
164.7000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0011 BCH |
0.0010 BCH |
| 2019-12-14 |
0.0010 BCH |
641.2000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2019-12-13 |
0.0010 BCH |
654.5000 XRP |
0.0011 BCH |
0.0010 BCH |
0.0011 BCH |
0.0010 BCH |
| 2019-12-12 |
0.0011 BCH |
650.2000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
| 2019-12-11 |
0.0011 BCH |
176.2000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
| 2019-12-10 |
0.0011 BCH |
468.9000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
| 2019-12-09 |
0.0011 BCH |
589.2000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
| 2019-12-08 |
0.0011 BCH |
1,290.0000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
| 2019-12-07 |
0.0011 BCH |
1,278.2000 XRP |
0.0011 BCH |
0.0010 BCH |
0.0011 BCH |
0.0011 BCH |
| 2019-12-06 |
0.0010 BCH |
55.6000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0011 BCH |
0.0011 BCH |
| 2019-12-05 |
0.0010 BCH |
669.0000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0011 BCH |
0.0010 BCH |
| 2019-12-04 |
0.0010 BCH |
880.9000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2019-12-02 |
0.0010 BCH |
152.8000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2019-12-01 |
0.0010 BCH |
32.7000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2019-11-30 |
0.0010 BCH |
63.4000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2019-11-29 |
0.0010 BCH |
304.6000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2019-11-28 |
0.0010 BCH |
1,003.8000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2019-11-27 |
0.0010 BCH |
1,511.8000 XRP |
0.0011 BCH |
0.0010 BCH |
0.0011 BCH |
0.0010 BCH |
| 2019-11-26 |
0.0010 BCH |
5,798.8000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2019-11-25 |
0.0010 BCH |
4,503.7000 XRP |
0.0011 BCH |
0.0010 BCH |
0.0011 BCH |
0.0011 BCH |
| 2019-11-24 |
0.0011 BCH |
4.3000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
| 2019-11-23 |
0.0011 BCH |
3,048.6000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
| 2019-11-22 |
0.0011 BCH |
12,809.2000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
| 2019-11-21 |
0.0011 BCH |
4,328.5000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0011 BCH |
0.0011 BCH |
| 2019-11-20 |
0.0010 BCH |
899.0000 XRP |
0.0011 BCH |
0.0010 BCH |
0.0011 BCH |
0.0010 BCH |
| 2019-11-19 |
0.0010 BCH |
69.2000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0010 BCH |
0.0010 BCH |