Identifier on HitBTC: XRPBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-18 |
0.0010 BCH |
2,410.2000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2019-11-17 |
0.0010 BCH |
21.6000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2019-11-16 |
0.0010 BCH |
1,103.4000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2019-11-15 |
0.0010 BCH |
1,364.6000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2019-11-14 |
0.0010 BCH |
2,375.9000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2019-11-13 |
0.0010 BCH |
2,331.2000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0010 BCH |
0.0010 BCH |
| 2019-11-12 |
0.0009 BCH |
1,091.2000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0010 BCH |
0.0009 BCH |
| 2019-11-10 |
0.0010 BCH |
1,049.0000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2019-11-09 |
0.0010 BCH |
996.3000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2019-11-08 |
0.0010 BCH |
1,024.9000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2019-11-07 |
0.0010 BCH |
1,339.2000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2019-11-06 |
0.0010 BCH |
5.0000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2019-11-05 |
0.0010 BCH |
261.6000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2019-11-04 |
0.0010 BCH |
371.8000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2019-11-03 |
0.0010 BCH |
1,425.6000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2019-11-02 |
0.0010 BCH |
66.2000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2019-11-01 |
0.0011 BCH |
113.4000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
| 2019-10-31 |
0.0010 BCH |
482.8000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2019-10-30 |
0.0010 BCH |
378.0000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2019-10-29 |
0.0010 BCH |
51,327.5000 XRP |
0.0011 BCH |
0.0010 BCH |
0.0011 BCH |
0.0010 BCH |
| 2019-10-28 |
0.0011 BCH |
4,914.4000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
| 2019-10-27 |
0.0012 BCH |
675.1000 XRP |
0.0012 BCH |
0.0011 BCH |
0.0012 BCH |
0.0011 BCH |
| 2019-10-26 |
0.0011 BCH |
2,422.7000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
| 2019-10-25 |
0.0012 BCH |
7,208.3000 XRP |
0.0013 BCH |
0.0011 BCH |
0.0013 BCH |
0.0012 BCH |
| 2019-10-24 |
0.0013 BCH |
2,015.6000 XRP |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
| 2019-10-23 |
0.0013 BCH |
9,155.2000 XRP |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
| 2019-10-22 |
0.0013 BCH |
51.1000 XRP |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
| 2019-10-21 |
0.0013 BCH |
344.0000 XRP |
0.0013 BCH |
0.0012 BCH |
0.0013 BCH |
0.0012 BCH |
| 2019-10-20 |
0.0013 BCH |
10.6000 XRP |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
| 2019-10-19 |
0.0014 BCH |
648.3000 XRP |
0.0014 BCH |
0.0014 BCH |
0.0014 BCH |
0.0014 BCH |
| 2019-10-18 |
0.0014 BCH |
504.6000 XRP |
0.0014 BCH |
0.0014 BCH |
0.0014 BCH |
0.0014 BCH |
| 2019-10-17 |
0.0014 BCH |
145.0000 XRP |
0.0013 BCH |
0.0013 BCH |
0.0014 BCH |
0.0014 BCH |
| 2019-10-16 |
0.0013 BCH |
76.9000 XRP |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
| 2019-10-15 |
0.0013 BCH |
2,209.4000 XRP |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
| 2019-10-14 |
0.0013 BCH |
860.3000 XRP |
0.0012 BCH |
0.0012 BCH |
0.0013 BCH |
0.0013 BCH |
| 2019-10-12 |
0.0012 BCH |
179.0000 XRP |
0.0012 BCH |
0.0012 BCH |
0.0012 BCH |
0.0012 BCH |
| 2019-10-11 |
0.0012 BCH |
4,709.8000 XRP |
0.0012 BCH |
0.0012 BCH |
0.0012 BCH |
0.0012 BCH |
| 2019-10-10 |
0.0012 BCH |
178.4000 XRP |
0.0012 BCH |
0.0012 BCH |
0.0012 BCH |
0.0012 BCH |
| 2019-10-09 |
0.0012 BCH |
457.3000 XRP |
0.0012 BCH |
0.0012 BCH |
0.0012 BCH |
0.0012 BCH |
| 2019-10-08 |
0.0012 BCH |
2,804.0000 XRP |
0.0012 BCH |
0.0012 BCH |
0.0012 BCH |
0.0012 BCH |
| 2019-10-07 |
0.0012 BCH |
2,023.6000 XRP |
0.0012 BCH |
0.0012 BCH |
0.0012 BCH |
0.0012 BCH |
| 2019-10-06 |
0.0012 BCH |
12,421.2000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0012 BCH |
0.0012 BCH |
| 2019-10-05 |
0.0011 BCH |
196,549.5000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0012 BCH |
0.0011 BCH |
| 2019-10-04 |
0.0011 BCH |
267.4000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
| 2019-10-03 |
0.0011 BCH |
56.8000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
| 2019-10-01 |
0.0011 BCH |
0.2000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
| 2019-09-30 |
0.0011 BCH |
32,089.9000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0012 BCH |
0.0011 BCH |
| 2019-09-29 |
0.0011 BCH |
9,743.3000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
| 2019-09-28 |
0.0011 BCH |
739.3000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
| 2019-09-27 |
0.0011 BCH |
5,857.3000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |