Identifier on HitBTC: XRPBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
0.0020 BCH |
15.9000 XRP |
0.0020 BCH |
0.0020 BCH |
0.0020 BCH |
0.0020 BCH |
| 2022-01-13 |
0.0020 BCH |
9.0000 XRP |
0.0020 BCH |
0.0020 BCH |
0.0020 BCH |
0.0020 BCH |
| 2022-01-12 |
0.0020 BCH |
2.0000 XRP |
0.0020 BCH |
0.0020 BCH |
0.0020 BCH |
0.0020 BCH |
| 2022-01-11 |
0.0021 BCH |
24.4000 XRP |
0.0021 BCH |
0.0020 BCH |
0.0021 BCH |
0.0021 BCH |
| 2022-01-10 |
0.0020 BCH |
18.9000 XRP |
0.0020 BCH |
0.0020 BCH |
0.0020 BCH |
0.0020 BCH |
| 2022-01-08 |
0.0020 BCH |
0.6000 XRP |
0.0020 BCH |
0.0020 BCH |
0.0020 BCH |
0.0020 BCH |
| 2022-01-07 |
0.0020 BCH |
1,169,781.8000 XRP |
0.0019 BCH |
0.0019 BCH |
0.0020 BCH |
0.0020 BCH |
| 2022-01-06 |
0.0019 BCH |
1.0000 XRP |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
| 2022-01-05 |
0.0019 BCH |
4.8000 XRP |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
| 2022-01-02 |
0.0019 BCH |
4.5000 XRP |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
| 2022-01-01 |
0.0019 BCH |
13.9000 XRP |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
| 2021-12-29 |
0.0019 BCH |
43.6000 XRP |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
| 2021-12-28 |
0.0020 BCH |
8.0000 XRP |
0.0020 BCH |
0.0020 BCH |
0.0020 BCH |
0.0020 BCH |
| 2021-12-27 |
0.0020 BCH |
48.0000 XRP |
0.0020 BCH |
0.0020 BCH |
0.0020 BCH |
0.0020 BCH |
| 2021-12-25 |
0.0020 BCH |
9.0000 XRP |
0.0020 BCH |
0.0020 BCH |
0.0020 BCH |
0.0020 BCH |
| 2021-12-24 |
0.0021 BCH |
55.0000 XRP |
0.0022 BCH |
0.0020 BCH |
0.0022 BCH |
0.0020 BCH |
| 2021-12-23 |
0.0023 BCH |
20.2000 XRP |
0.0022 BCH |
0.0022 BCH |
0.0023 BCH |
0.0023 BCH |
| 2021-12-22 |
0.0022 BCH |
9.0000 XRP |
0.0022 BCH |
0.0022 BCH |
0.0022 BCH |
0.0022 BCH |
| 2021-12-21 |
0.0021 BCH |
40.0000 XRP |
0.0021 BCH |
0.0021 BCH |
0.0021 BCH |
0.0021 BCH |
| 2021-12-20 |
0.0020 BCH |
66.3000 XRP |
0.0020 BCH |
0.0020 BCH |
0.0021 BCH |
0.0020 BCH |
| 2021-12-16 |
0.0018 BCH |
1.0000 XRP |
0.0018 BCH |
0.0018 BCH |
0.0018 BCH |
0.0018 BCH |
| 2021-12-14 |
0.0019 BCH |
4.1000 XRP |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
| 2021-12-09 |
0.0018 BCH |
47.7000 XRP |
0.0018 BCH |
0.0018 BCH |
0.0020 BCH |
0.0020 BCH |
| 2021-12-06 |
0.0018 BCH |
3.1000 XRP |
0.0018 BCH |
0.0018 BCH |
0.0018 BCH |
0.0018 BCH |
| 2021-12-05 |
0.0018 BCH |
28.3000 XRP |
0.0018 BCH |
0.0018 BCH |
0.0018 BCH |
0.0018 BCH |
| 2021-12-04 |
0.0016 BCH |
64.5000 XRP |
0.0016 BCH |
0.0016 BCH |
0.0016 BCH |
0.0016 BCH |
| 2021-12-01 |
0.0020 BCH |
0.2000 XRP |
0.0020 BCH |
0.0020 BCH |
0.0020 BCH |
0.0020 BCH |
| 2021-11-29 |
0.0020 BCH |
0.1000 XRP |
0.0020 BCH |
0.0020 BCH |
0.0020 BCH |
0.0020 BCH |
| 2021-11-28 |
0.0019 BCH |
42.6000 XRP |
0.0019 BCH |
0.0018 BCH |
0.0020 BCH |
0.0018 BCH |
| 2021-11-25 |
0.0016 BCH |
8.0000 XRP |
0.0017 BCH |
0.0016 BCH |
0.0017 BCH |
0.0016 BCH |
| 2021-11-22 |
0.0019 BCH |
0.2000 XRP |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
| 2021-11-18 |
0.0019 BCH |
1.7000 XRP |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
| 2021-11-17 |
0.0019 BCH |
31.0000 XRP |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
| 2021-11-16 |
0.0018 BCH |
45.0000 XRP |
0.0018 BCH |
0.0018 BCH |
0.0018 BCH |
0.0018 BCH |
| 2021-11-15 |
0.0018 BCH |
711.5000 XRP |
0.0018 BCH |
0.0018 BCH |
0.0018 BCH |
0.0018 BCH |
| 2021-11-13 |
0.0018 BCH |
13.7000 XRP |
0.0018 BCH |
0.0018 BCH |
0.0018 BCH |
0.0018 BCH |
| 2021-11-11 |
0.0018 BCH |
0.8000 XRP |
0.0018 BCH |
0.0018 BCH |
0.0018 BCH |
0.0018 BCH |
| 2021-11-09 |
0.0019 BCH |
28.0000 XRP |
0.0019 BCH |
0.0018 BCH |
0.0019 BCH |
0.0018 BCH |
| 2021-11-08 |
0.0021 BCH |
103.0000 XRP |
0.0021 BCH |
0.0020 BCH |
0.0021 BCH |
0.0020 BCH |
| 2021-11-07 |
0.0020 BCH |
97.9000 XRP |
0.0020 BCH |
0.0020 BCH |
0.0021 BCH |
0.0021 BCH |
| 2021-11-06 |
0.0019 BCH |
1.3000 XRP |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
| 2021-11-05 |
0.0019 BCH |
36.8000 XRP |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
| 2021-11-04 |
0.0020 BCH |
110.2000 XRP |
0.0020 BCH |
0.0020 BCH |
0.0021 BCH |
0.0020 BCH |
| 2021-11-03 |
0.0020 BCH |
616.7000 XRP |
0.0019 BCH |
0.0019 BCH |
0.0020 BCH |
0.0020 BCH |
| 2021-11-02 |
0.0019 BCH |
3.3000 XRP |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
| 2021-10-31 |
0.0019 BCH |
44.2000 XRP |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
| 2021-10-30 |
0.0018 BCH |
1,194.0000 XRP |
0.0018 BCH |
0.0018 BCH |
0.0018 BCH |
0.0018 BCH |
| 2021-10-29 |
0.0018 BCH |
46.8000 XRP |
0.0018 BCH |
0.0018 BCH |
0.0018 BCH |
0.0018 BCH |
| 2021-10-28 |
0.0019 BCH |
328.7000 XRP |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
| 2021-10-27 |
0.0018 BCH |
4.4000 XRP |
0.0018 BCH |
0.0018 BCH |
0.0018 BCH |
0.0018 BCH |