Identifier on HitBTC: XRPBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-16 |
0.0010 BCH |
1,386.2000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0011 BCH |
0.0011 BCH |
| 2020-09-15 |
0.0010 BCH |
4,160.3000 XRP |
0.0011 BCH |
0.0010 BCH |
0.0011 BCH |
0.0010 BCH |
| 2020-09-14 |
0.0011 BCH |
2,130.3000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
| 2020-09-13 |
0.0011 BCH |
1,231.5000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
| 2020-09-12 |
0.0011 BCH |
5,856.8000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
| 2020-09-11 |
0.0011 BCH |
864.1000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
| 2020-09-10 |
0.0011 BCH |
1,733.9000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
| 2020-09-09 |
0.0011 BCH |
1,253.7000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
| 2020-09-08 |
0.0011 BCH |
1,140.4000 XRP |
0.0011 BCH |
0.0010 BCH |
0.0011 BCH |
0.0011 BCH |
| 2020-09-07 |
0.0011 BCH |
876.7000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0011 BCH |
0.0011 BCH |
| 2020-09-06 |
0.0010 BCH |
1,069.4000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0011 BCH |
0.0011 BCH |
| 2020-09-05 |
0.0011 BCH |
2,824.6000 XRP |
0.0011 BCH |
0.0010 BCH |
0.0011 BCH |
0.0011 BCH |
| 2020-09-04 |
0.0011 BCH |
1,077.2000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
| 2020-09-03 |
0.0011 BCH |
3,168.6000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0012 BCH |
0.0011 BCH |
| 2020-09-02 |
0.0010 BCH |
28,349.4000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0011 BCH |
0.0010 BCH |
| 2020-09-01 |
0.0010 BCH |
2,425.4000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0011 BCH |
0.0010 BCH |
| 2020-08-31 |
0.0010 BCH |
213.5000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2020-08-30 |
0.0010 BCH |
258.2000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2020-08-29 |
0.0010 BCH |
3,546.2000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2020-08-28 |
0.0010 BCH |
2,066.5000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2020-08-27 |
0.0010 BCH |
3,763.7000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2020-08-26 |
0.0010 BCH |
686.9000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2020-08-25 |
0.0010 BCH |
982.3000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2020-08-24 |
0.0010 BCH |
2,844.3000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2020-08-23 |
0.0010 BCH |
1,131.6000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2020-08-22 |
0.0010 BCH |
1,567.2000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2020-08-21 |
0.0010 BCH |
3,451.9000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2020-08-20 |
0.0010 BCH |
509.5000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2020-08-19 |
0.0010 BCH |
386.2000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2020-08-18 |
0.0010 BCH |
2,083.4000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2020-08-17 |
0.0010 BCH |
626.6000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2020-08-16 |
0.0010 BCH |
5,146.8000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2020-08-15 |
0.0010 BCH |
3,681.2000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2020-08-14 |
0.0010 BCH |
4,477.5000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2020-08-13 |
0.0010 BCH |
132.7000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2020-08-12 |
0.0010 BCH |
5.0000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2020-08-11 |
0.0010 BCH |
108.5000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2020-08-10 |
0.0010 BCH |
1,215.1000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2020-08-09 |
0.0010 BCH |
454.8000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2020-08-08 |
0.0010 BCH |
169.4000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2020-08-07 |
0.0010 BCH |
825.7000 XRP |
0.0010 BCH |
0.0009 BCH |
0.0010 BCH |
0.0010 BCH |
| 2020-08-06 |
0.0010 BCH |
421.4000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2020-08-05 |
0.0010 BCH |
28,951.3000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2020-08-04 |
0.0010 BCH |
10,305.7000 XRP |
0.0011 BCH |
0.0010 BCH |
0.0011 BCH |
0.0010 BCH |
| 2020-08-03 |
0.0010 BCH |
2,062.0000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0011 BCH |
0.0011 BCH |
| 2020-08-02 |
0.0010 BCH |
4,055.7000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0011 BCH |
0.0010 BCH |
| 2020-08-01 |
0.0009 BCH |
7,244.5000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
| 2020-07-30 |
0.0008 BCH |
18.0000 XRP |
0.0009 BCH |
0.0008 BCH |
0.0009 BCH |
0.0008 BCH |
| 2020-07-29 |
0.0008 BCH |
39.3000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0009 BCH |
0.0008 BCH |
| 2020-07-28 |
0.0008 BCH |
12,511.9000 XRP |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |