Identifier on HitBTC: XRPBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-06 |
0.0010 BCH |
41,927.2000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2020-11-05 |
0.0010 BCH |
1,861.3000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2020-11-04 |
0.0010 BCH |
54.9000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2020-11-03 |
0.0010 BCH |
3,379.2000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2020-11-02 |
0.0009 BCH |
20.7000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
| 2020-11-01 |
0.0009 BCH |
3,598.0000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
| 2020-10-31 |
0.0009 BCH |
2,993.3000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
| 2020-10-30 |
0.0009 BCH |
4,895.8000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
| 2020-10-29 |
0.0009 BCH |
10,294.2000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
| 2020-10-28 |
0.0009 BCH |
4,147.3000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
| 2020-10-27 |
0.0010 BCH |
125.1000 XRP |
0.0010 BCH |
0.0009 BCH |
0.0010 BCH |
0.0009 BCH |
| 2020-10-26 |
0.0010 BCH |
149.3000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0010 BCH |
0.0010 BCH |
| 2020-10-25 |
0.0009 BCH |
1,124.5000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
| 2020-10-24 |
0.0009 BCH |
1,050.3000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
| 2020-10-23 |
0.0009 BCH |
24.3000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
| 2020-10-22 |
0.0010 BCH |
1,768.4000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0010 BCH |
0.0010 BCH |
| 2020-10-21 |
0.0010 BCH |
1,935.9000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2020-10-20 |
0.0010 BCH |
336.7000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2020-10-19 |
0.0010 BCH |
7,760.2000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2020-10-18 |
0.0010 BCH |
238.9000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2020-10-17 |
0.0010 BCH |
2,740.9000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2020-10-16 |
0.0010 BCH |
1,364.5000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2020-10-15 |
0.0009 BCH |
2,628.8000 XRP |
0.0010 BCH |
0.0009 BCH |
0.0010 BCH |
0.0009 BCH |
| 2020-10-14 |
0.0010 BCH |
1,374.8000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2020-10-13 |
0.0011 BCH |
4,174.8000 XRP |
0.0011 BCH |
0.0010 BCH |
0.0011 BCH |
0.0010 BCH |
| 2020-10-12 |
0.0011 BCH |
3,776.0000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
| 2020-10-11 |
0.0011 BCH |
2,465.5000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
| 2020-10-10 |
0.0011 BCH |
4,147.9000 XRP |
0.0011 BCH |
0.0010 BCH |
0.0011 BCH |
0.0011 BCH |
| 2020-10-09 |
0.0011 BCH |
2,526.8000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
| 2020-10-08 |
0.0011 BCH |
2,718.2000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
| 2020-10-07 |
0.0011 BCH |
2,371.3000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
| 2020-10-06 |
0.0011 BCH |
2,699.9000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0012 BCH |
0.0011 BCH |
| 2020-10-05 |
0.0011 BCH |
1,954.8000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
| 2020-10-04 |
0.0011 BCH |
3,413.8000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
| 2020-10-03 |
0.0011 BCH |
533.4000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
| 2020-10-02 |
0.0011 BCH |
974.9000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0011 BCH |
0.0011 BCH |
| 2020-10-01 |
0.0011 BCH |
1,230.2000 XRP |
0.0011 BCH |
0.0010 BCH |
0.0011 BCH |
0.0010 BCH |
| 2020-09-30 |
0.0011 BCH |
442.2000 XRP |
0.0011 BCH |
0.0010 BCH |
0.0011 BCH |
0.0011 BCH |
| 2020-09-29 |
0.0011 BCH |
1,467.8000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
| 2020-09-28 |
0.0011 BCH |
422.8000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
| 2020-09-27 |
0.0011 BCH |
366.8000 XRP |
0.0011 BCH |
0.0010 BCH |
0.0011 BCH |
0.0011 BCH |
| 2020-09-26 |
0.0011 BCH |
672.9000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
| 2020-09-25 |
0.0011 BCH |
438.5000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
| 2020-09-24 |
0.0011 BCH |
202.4000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
| 2020-09-22 |
0.0011 BCH |
1,418.1000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
| 2020-09-21 |
0.0011 BCH |
1,734.0000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
| 2020-09-20 |
0.0011 BCH |
668.4000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
| 2020-09-19 |
0.0011 BCH |
773.6000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
| 2020-09-18 |
0.0011 BCH |
263.0000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
| 2020-09-17 |
0.0011 BCH |
62,219.0000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |