Identifier on HitBTC: XRPBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-26 |
0.0010 BCH |
14,460.6000 XRP |
0.0010 BCH |
0.0009 BCH |
0.0010 BCH |
0.0009 BCH |
| 2020-12-25 |
0.0010 BCH |
13,046.9000 XRP |
0.0012 BCH |
0.0009 BCH |
0.0012 BCH |
0.0010 BCH |
| 2020-12-24 |
0.0009 BCH |
6,667.0000 XRP |
0.0011 BCH |
0.0009 BCH |
0.0012 BCH |
0.0012 BCH |
| 2020-12-23 |
0.0010 BCH |
42,381.3000 XRP |
0.0013 BCH |
0.0008 BCH |
0.0013 BCH |
0.0009 BCH |
| 2020-12-22 |
0.0014 BCH |
5,460.6000 XRP |
0.0016 BCH |
0.0013 BCH |
0.0016 BCH |
0.0014 BCH |
| 2020-12-21 |
0.0016 BCH |
1,109.9000 XRP |
0.0016 BCH |
0.0015 BCH |
0.0017 BCH |
0.0016 BCH |
| 2020-12-20 |
0.0017 BCH |
3,749.9000 XRP |
0.0018 BCH |
0.0016 BCH |
0.0018 BCH |
0.0016 BCH |
| 2020-12-19 |
0.0018 BCH |
278.2000 XRP |
0.0018 BCH |
0.0018 BCH |
0.0019 BCH |
0.0018 BCH |
| 2020-12-18 |
0.0019 BCH |
1,319.6000 XRP |
0.0018 BCH |
0.0018 BCH |
0.0019 BCH |
0.0019 BCH |
| 2020-12-17 |
0.0019 BCH |
1,364.4000 XRP |
0.0018 BCH |
0.0018 BCH |
0.0020 BCH |
0.0019 BCH |
| 2020-12-16 |
0.0017 BCH |
956.7000 XRP |
0.0016 BCH |
0.0016 BCH |
0.0018 BCH |
0.0018 BCH |
| 2020-12-15 |
0.0017 BCH |
8,113.2000 XRP |
0.0018 BCH |
0.0016 BCH |
0.0018 BCH |
0.0016 BCH |
| 2020-12-14 |
0.0018 BCH |
2,907.9000 XRP |
0.0018 BCH |
0.0018 BCH |
0.0018 BCH |
0.0018 BCH |
| 2020-12-13 |
0.0018 BCH |
1,200.5000 XRP |
0.0018 BCH |
0.0018 BCH |
0.0019 BCH |
0.0018 BCH |
| 2020-12-12 |
0.0019 BCH |
3,504.1000 XRP |
0.0020 BCH |
0.0019 BCH |
0.0020 BCH |
0.0019 BCH |
| 2020-12-11 |
0.0021 BCH |
1,514.2000 XRP |
0.0021 BCH |
0.0021 BCH |
0.0022 BCH |
0.0021 BCH |
| 2020-12-10 |
0.0022 BCH |
515.1000 XRP |
0.0021 BCH |
0.0021 BCH |
0.0022 BCH |
0.0022 BCH |
| 2020-12-09 |
0.0020 BCH |
1,704.8000 XRP |
0.0021 BCH |
0.0020 BCH |
0.0022 BCH |
0.0021 BCH |
| 2020-12-08 |
0.0021 BCH |
379.2000 XRP |
0.0021 BCH |
0.0021 BCH |
0.0022 BCH |
0.0021 BCH |
| 2020-12-07 |
0.0021 BCH |
231.9000 XRP |
0.0022 BCH |
0.0021 BCH |
0.0022 BCH |
0.0021 BCH |
| 2020-12-06 |
0.0022 BCH |
809.2000 XRP |
0.0021 BCH |
0.0021 BCH |
0.0022 BCH |
0.0022 BCH |
| 2020-12-05 |
0.0021 BCH |
129.9000 XRP |
0.0021 BCH |
0.0020 BCH |
0.0021 BCH |
0.0020 BCH |
| 2020-12-04 |
0.0021 BCH |
346.5000 XRP |
0.0021 BCH |
0.0020 BCH |
0.0021 BCH |
0.0020 BCH |
| 2020-12-03 |
0.0022 BCH |
701.2000 XRP |
0.0021 BCH |
0.0021 BCH |
0.0022 BCH |
0.0022 BCH |
| 2020-12-02 |
0.0021 BCH |
275.9000 XRP |
0.0021 BCH |
0.0021 BCH |
0.0021 BCH |
0.0021 BCH |
| 2020-12-01 |
0.0021 BCH |
2,713.2000 XRP |
0.0021 BCH |
0.0020 BCH |
0.0022 BCH |
0.0021 BCH |
| 2020-11-30 |
0.0022 BCH |
1,854.3000 XRP |
0.0022 BCH |
0.0020 BCH |
0.0022 BCH |
0.0021 BCH |
| 2020-11-29 |
0.0022 BCH |
438.8000 XRP |
0.0022 BCH |
0.0021 BCH |
0.0023 BCH |
0.0021 BCH |
| 2020-11-28 |
0.0023 BCH |
10,065.5000 XRP |
0.0021 BCH |
0.0021 BCH |
0.0023 BCH |
0.0022 BCH |
| 2020-11-27 |
0.0021 BCH |
2,309.1000 XRP |
0.0019 BCH |
0.0019 BCH |
0.0021 BCH |
0.0021 BCH |
| 2020-11-26 |
0.0018 BCH |
18,333.9000 XRP |
0.0020 BCH |
0.0017 BCH |
0.0020 BCH |
0.0020 BCH |
| 2020-11-25 |
0.0020 BCH |
1,652.7000 XRP |
0.0020 BCH |
0.0018 BCH |
0.0021 BCH |
0.0020 BCH |
| 2020-11-24 |
0.0021 BCH |
17,654.9000 XRP |
0.0019 BCH |
0.0017 BCH |
0.0023 BCH |
0.0020 BCH |
| 2020-11-23 |
0.0017 BCH |
18,552.9000 XRP |
0.0015 BCH |
0.0015 BCH |
0.0019 BCH |
0.0019 BCH |
| 2020-11-22 |
0.0016 BCH |
12,874.1000 XRP |
0.0016 BCH |
0.0014 BCH |
0.0017 BCH |
0.0016 BCH |
| 2020-11-21 |
0.0014 BCH |
20,676.2000 XRP |
0.0013 BCH |
0.0013 BCH |
0.0016 BCH |
0.0016 BCH |
| 2020-11-20 |
0.0012 BCH |
6,251.0000 XRP |
0.0012 BCH |
0.0012 BCH |
0.0013 BCH |
0.0013 BCH |
| 2020-11-19 |
0.0012 BCH |
1,952.6000 XRP |
0.0012 BCH |
0.0012 BCH |
0.0012 BCH |
0.0012 BCH |
| 2020-11-18 |
0.0012 BCH |
15,967.3000 XRP |
0.0012 BCH |
0.0012 BCH |
0.0012 BCH |
0.0012 BCH |
| 2020-11-17 |
0.0012 BCH |
4,322.2000 XRP |
0.0012 BCH |
0.0012 BCH |
0.0012 BCH |
0.0012 BCH |
| 2020-11-16 |
0.0011 BCH |
15,751.0000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0012 BCH |
0.0012 BCH |
| 2020-11-15 |
0.0011 BCH |
5,629.2000 XRP |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
| 2020-11-14 |
0.0010 BCH |
891.5000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0011 BCH |
0.0010 BCH |
| 2020-11-13 |
0.0010 BCH |
10,564.5000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2020-11-12 |
0.0010 BCH |
2,789.4000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2020-11-11 |
0.0010 BCH |
11,932.9000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2020-11-10 |
0.0010 BCH |
8,017.5000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0010 BCH |
0.0010 BCH |
| 2020-11-09 |
0.0009 BCH |
944.8000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
| 2020-11-08 |
0.0009 BCH |
2,436.9000 XRP |
0.0010 BCH |
0.0009 BCH |
0.0010 BCH |
0.0009 BCH |
| 2020-11-07 |
0.0010 BCH |
1,329.2000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |