Identifier on HitBTC: XRPBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
0.0009 BCH |
5,784.9000 XRP |
0.0009 BCH |
0.0008 BCH |
0.0010 BCH |
0.0008 BCH |
| 2021-02-13 |
0.0010 BCH |
11,309.2000 XRP |
0.0011 BCH |
0.0009 BCH |
0.0011 BCH |
0.0010 BCH |
| 2021-02-12 |
0.0011 BCH |
8,891.2000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0011 BCH |
0.0011 BCH |
| 2021-02-11 |
0.0010 BCH |
6,157.3000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2021-02-10 |
0.0010 BCH |
1,335.2000 XRP |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
| 2021-02-09 |
0.0009 BCH |
6,868.2000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0010 BCH |
0.0009 BCH |
| 2021-02-08 |
0.0009 BCH |
7,537.5000 XRP |
0.0010 BCH |
0.0009 BCH |
0.0010 BCH |
0.0009 BCH |
| 2021-02-07 |
0.0009 BCH |
1,250.6000 XRP |
0.0010 BCH |
0.0009 BCH |
0.0010 BCH |
0.0009 BCH |
| 2021-02-06 |
0.0010 BCH |
5,951.0000 XRP |
0.0010 BCH |
0.0009 BCH |
0.0010 BCH |
0.0010 BCH |
| 2021-02-05 |
0.0010 BCH |
2,961.9000 XRP |
0.0011 BCH |
0.0010 BCH |
0.0011 BCH |
0.0010 BCH |
| 2021-02-04 |
0.0010 BCH |
3,963.1000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0011 BCH |
0.0011 BCH |
| 2021-02-03 |
0.0009 BCH |
1,781.4000 XRP |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
| 2021-02-02 |
0.0009 BCH |
1,110.3000 XRP |
0.0009 BCH |
0.0008 BCH |
0.0009 BCH |
0.0009 BCH |
| 2021-02-01 |
0.0013 BCH |
27,664.2000 XRP |
0.0013 BCH |
0.0009 BCH |
0.0018 BCH |
0.0009 BCH |
| 2021-01-31 |
0.0012 BCH |
17,593.7000 XRP |
0.0011 BCH |
0.0010 BCH |
0.0012 BCH |
0.0012 BCH |
| 2021-01-30 |
0.0009 BCH |
9,676.9000 XRP |
0.0007 BCH |
0.0007 BCH |
0.0012 BCH |
0.0011 BCH |
| 2021-01-29 |
0.0007 BCH |
7,136.0000 XRP |
0.0006 BCH |
0.0006 BCH |
0.0008 BCH |
0.0007 BCH |
| 2021-01-28 |
0.0006 BCH |
599.2000 XRP |
0.0007 BCH |
0.0006 BCH |
0.0007 BCH |
0.0006 BCH |
| 2021-01-27 |
0.0007 BCH |
2,876.7000 XRP |
0.0006 BCH |
0.0006 BCH |
0.0007 BCH |
0.0007 BCH |
| 2021-01-26 |
0.0006 BCH |
1,913.5000 XRP |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-01-25 |
0.0006 BCH |
4,816.8000 XRP |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-01-24 |
0.0006 BCH |
526.6000 XRP |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-01-23 |
0.0006 BCH |
954.4000 XRP |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-01-22 |
0.0006 BCH |
842.4000 XRP |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-01-21 |
0.0006 BCH |
2,625.3000 XRP |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-01-20 |
0.0006 BCH |
431.6000 XRP |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-01-19 |
0.0006 BCH |
3,888.7000 XRP |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-01-18 |
0.0006 BCH |
7,744.5000 XRP |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-01-17 |
0.0006 BCH |
2,440.7000 XRP |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-01-16 |
0.0006 BCH |
3,692.8000 XRP |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-01-15 |
0.0006 BCH |
6,124.7000 XRP |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-01-14 |
0.0006 BCH |
10,246.0000 XRP |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-01-13 |
0.0006 BCH |
1,139.8000 XRP |
0.0007 BCH |
0.0006 BCH |
0.0007 BCH |
0.0006 BCH |
| 2021-01-12 |
0.0006 BCH |
5,807.4000 XRP |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-01-11 |
0.0006 BCH |
37,087.1000 XRP |
0.0005 BCH |
0.0005 BCH |
0.0007 BCH |
0.0006 BCH |
| 2021-01-10 |
0.0005 BCH |
25,407.8000 XRP |
0.0006 BCH |
0.0005 BCH |
0.0006 BCH |
0.0005 BCH |
| 2021-01-09 |
0.0006 BCH |
51,278.1000 XRP |
0.0007 BCH |
0.0006 BCH |
0.0007 BCH |
0.0006 BCH |
| 2021-01-08 |
0.0007 BCH |
65,175.5000 XRP |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
| 2021-01-07 |
0.0007 BCH |
19,383.0000 XRP |
0.0006 BCH |
0.0006 BCH |
0.0008 BCH |
0.0007 BCH |
| 2021-01-06 |
0.0005 BCH |
7,394.7000 XRP |
0.0005 BCH |
0.0005 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-01-05 |
0.0006 BCH |
4,294.4000 XRP |
0.0006 BCH |
0.0005 BCH |
0.0006 BCH |
0.0005 BCH |
| 2021-01-04 |
0.0006 BCH |
6,670.2000 XRP |
0.0005 BCH |
0.0005 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-01-03 |
0.0006 BCH |
11,097.6000 XRP |
0.0006 BCH |
0.0005 BCH |
0.0006 BCH |
0.0005 BCH |
| 2021-01-02 |
0.0006 BCH |
6,446.7000 XRP |
0.0007 BCH |
0.0006 BCH |
0.0007 BCH |
0.0006 BCH |
| 2021-01-01 |
0.0007 BCH |
973.5000 XRP |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
| 2020-12-31 |
0.0006 BCH |
3,383.0000 XRP |
0.0006 BCH |
0.0006 BCH |
0.0007 BCH |
0.0006 BCH |
| 2020-12-30 |
0.0006 BCH |
21,321.2000 XRP |
0.0006 BCH |
0.0005 BCH |
0.0007 BCH |
0.0006 BCH |
| 2020-12-29 |
0.0006 BCH |
46,387.1000 XRP |
0.0007 BCH |
0.0005 BCH |
0.0007 BCH |
0.0006 BCH |
| 2020-12-28 |
0.0007 BCH |
6,843.3000 XRP |
0.0008 BCH |
0.0007 BCH |
0.0008 BCH |
0.0007 BCH |
| 2020-12-27 |
0.0009 BCH |
5,680.1000 XRP |
0.0009 BCH |
0.0008 BCH |
0.0009 BCH |
0.0009 BCH |