Identifier on HitBTC: XMRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-14 |
64.5442 TUSD |
0.5713 XMR |
64.5911 TUSD |
64.4202 TUSD |
64.5911 TUSD |
64.4202 TUSD |
| 2019-11-13 |
64.5072 TUSD |
6.4570 XMR |
63.1017 TUSD |
63.1017 TUSD |
64.6030 TUSD |
64.6030 TUSD |
| 2019-11-12 |
63.6860 TUSD |
0.0128 XMR |
62.0618 TUSD |
62.0618 TUSD |
65.0695 TUSD |
62.3794 TUSD |
| 2019-11-11 |
61.5204 TUSD |
1.9258 XMR |
61.5272 TUSD |
61.5073 TUSD |
62.1669 TUSD |
62.1669 TUSD |
| 2019-11-10 |
62.3414 TUSD |
0.0040 XMR |
62.3414 TUSD |
62.3414 TUSD |
62.3414 TUSD |
62.3414 TUSD |
| 2019-11-09 |
61.1191 TUSD |
0.0040 XMR |
61.1191 TUSD |
61.1191 TUSD |
61.1191 TUSD |
61.1191 TUSD |
| 2019-11-08 |
62.5000 TUSD |
0.0001 XMR |
62.5000 TUSD |
62.5000 TUSD |
62.5000 TUSD |
62.5000 TUSD |
| 2019-11-07 |
64.1162 TUSD |
0.0016 XMR |
64.7388 TUSD |
63.4857 TUSD |
64.7388 TUSD |
63.5489 TUSD |
| 2019-11-04 |
62.8993 TUSD |
0.0011 XMR |
62.8855 TUSD |
62.7166 TUSD |
63.2062 TUSD |
62.7166 TUSD |
| 2019-11-03 |
62.1443 TUSD |
0.0800 XMR |
62.1443 TUSD |
62.1443 TUSD |
62.1443 TUSD |
62.1443 TUSD |
| 2019-11-02 |
62.5374 TUSD |
25.3847 XMR |
62.5384 TUSD |
61.9708 TUSD |
62.8981 TUSD |
61.9708 TUSD |
| 2019-11-01 |
60.5872 TUSD |
0.0009 XMR |
60.5872 TUSD |
60.5872 TUSD |
60.5872 TUSD |
60.5872 TUSD |
| 2019-10-31 |
58.1949 TUSD |
0.0007 XMR |
58.1688 TUSD |
58.1688 TUSD |
58.2601 TUSD |
58.2601 TUSD |
| 2019-10-30 |
58.6845 TUSD |
0.0006 XMR |
59.2952 TUSD |
57.9264 TUSD |
59.2952 TUSD |
57.9264 TUSD |
| 2019-10-29 |
60.5794 TUSD |
0.0012 XMR |
61.2500 TUSD |
59.8189 TUSD |
61.2500 TUSD |
59.8189 TUSD |
| 2019-10-28 |
60.3201 TUSD |
0.0255 XMR |
60.3201 TUSD |
60.3201 TUSD |
60.3201 TUSD |
60.3201 TUSD |
| 2019-10-27 |
57.4404 TUSD |
0.0006 XMR |
56.0614 TUSD |
56.0614 TUSD |
60.3201 TUSD |
60.3201 TUSD |
| 2019-10-26 |
60.9342 TUSD |
9.7481 XMR |
62.1330 TUSD |
58.1426 TUSD |
62.1330 TUSD |
58.1426 TUSD |
| 2019-10-25 |
56.4735 TUSD |
0.0085 XMR |
54.3462 TUSD |
54.3462 TUSD |
59.2434 TUSD |
59.2434 TUSD |
| 2019-10-24 |
53.7653 TUSD |
0.0240 XMR |
53.4806 TUSD |
53.4806 TUSD |
53.9965 TUSD |
53.9965 TUSD |
| 2019-10-23 |
52.8599 TUSD |
0.0209 XMR |
55.9276 TUSD |
52.4320 TUSD |
56.1994 TUSD |
52.4320 TUSD |
| 2019-10-21 |
58.6962 TUSD |
0.0015 XMR |
58.5357 TUSD |
58.5357 TUSD |
58.9370 TUSD |
58.9370 TUSD |
| 2019-10-19 |
54.9331 TUSD |
0.0003 XMR |
55.3997 TUSD |
54.0000 TUSD |
55.3997 TUSD |
54.0000 TUSD |
| 2019-10-18 |
56.9935 TUSD |
0.2076 XMR |
57.0000 TUSD |
56.1251 TUSD |
57.0000 TUSD |
56.1251 TUSD |
| 2019-10-17 |
59.0595 TUSD |
0.0014 XMR |
58.1851 TUSD |
58.1274 TUSD |
59.4120 TUSD |
58.1274 TUSD |
| 2019-10-16 |
53.5322 TUSD |
0.0204 XMR |
53.5322 TUSD |
53.5322 TUSD |
53.5322 TUSD |
53.5322 TUSD |
| 2019-10-15 |
52.0649 TUSD |
0.1003 XMR |
52.7639 TUSD |
52.0628 TUSD |
52.7639 TUSD |
52.0628 TUSD |
| 2019-10-14 |
53.4356 TUSD |
0.5215 XMR |
53.4356 TUSD |
53.2861 TUSD |
53.4356 TUSD |
53.2861 TUSD |
| 2019-10-13 |
53.4497 TUSD |
627.5202 XMR |
53.8952 TUSD |
53.3024 TUSD |
53.8952 TUSD |
53.8150 TUSD |
| 2019-10-12 |
54.5947 TUSD |
0.1017 XMR |
54.6038 TUSD |
53.6206 TUSD |
54.6038 TUSD |
53.6206 TUSD |
| 2019-10-11 |
55.4518 TUSD |
0.0003 XMR |
55.3955 TUSD |
55.3955 TUSD |
55.5644 TUSD |
55.5644 TUSD |
| 2019-10-10 |
56.9278 TUSD |
6.1305 XMR |
57.2932 TUSD |
55.8719 TUSD |
57.2954 TUSD |
56.0006 TUSD |
| 2019-10-09 |
56.3979 TUSD |
7.0776 XMR |
55.8879 TUSD |
55.4066 TUSD |
57.0796 TUSD |
57.0796 TUSD |
| 2019-10-08 |
56.0502 TUSD |
0.0071 XMR |
56.0605 TUSD |
55.3327 TUSD |
56.0605 TUSD |
55.3327 TUSD |
| 2019-10-07 |
56.0813 TUSD |
0.0021 XMR |
56.0285 TUSD |
56.0285 TUSD |
57.1365 TUSD |
57.1365 TUSD |
| 2019-10-05 |
57.2538 TUSD |
0.0126 XMR |
57.2538 TUSD |
57.2538 TUSD |
57.2538 TUSD |
57.2538 TUSD |
| 2019-10-04 |
56.3590 TUSD |
0.0010 XMR |
56.3683 TUSD |
55.8388 TUSD |
56.6074 TUSD |
56.6074 TUSD |
| 2019-10-03 |
55.9066 TUSD |
0.9271 XMR |
56.0883 TUSD |
54.6616 TUSD |
56.6624 TUSD |
56.4880 TUSD |
| 2019-10-02 |
55.3043 TUSD |
0.0462 XMR |
56.1218 TUSD |
54.7786 TUSD |
56.1310 TUSD |
56.1153 TUSD |
| 2019-10-01 |
57.1550 TUSD |
0.0679 XMR |
56.8398 TUSD |
56.1218 TUSD |
58.0237 TUSD |
56.1999 TUSD |
| 2019-09-30 |
53.8636 TUSD |
0.0243 XMR |
54.8714 TUSD |
53.8482 TUSD |
55.5368 TUSD |
55.5368 TUSD |
| 2019-09-29 |
54.7871 TUSD |
0.9143 XMR |
56.9760 TUSD |
54.7869 TUSD |
56.9760 TUSD |
54.7869 TUSD |
| 2019-09-28 |
57.6149 TUSD |
0.0320 XMR |
57.6149 TUSD |
57.6149 TUSD |
57.6149 TUSD |
57.6149 TUSD |
| 2019-09-27 |
56.5786 TUSD |
0.1920 XMR |
56.6041 TUSD |
55.8745 TUSD |
58.5733 TUSD |
56.9323 TUSD |
| 2019-09-26 |
57.6172 TUSD |
28.4542 XMR |
57.8020 TUSD |
55.4666 TUSD |
60.2780 TUSD |
57.5633 TUSD |
| 2019-09-25 |
58.6761 TUSD |
5.9382 XMR |
59.4467 TUSD |
57.7644 TUSD |
60.3524 TUSD |
60.3170 TUSD |
| 2019-09-24 |
58.1757 TUSD |
202.6705 XMR |
69.7927 TUSD |
57.6214 TUSD |
69.7927 TUSD |
59.1950 TUSD |
| 2019-09-23 |
69.9578 TUSD |
0.0091 XMR |
69.9704 TUSD |
69.2465 TUSD |
69.9704 TUSD |
69.2465 TUSD |
| 2019-09-22 |
72.1167 TUSD |
0.0100 XMR |
73.0462 TUSD |
71.9704 TUSD |
76.9222 TUSD |
71.9704 TUSD |
| 2019-09-21 |
77.2873 TUSD |
0.0009 XMR |
77.3102 TUSD |
77.1045 TUSD |
77.3102 TUSD |
77.1045 TUSD |