Identifier on HitBTC: XMRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-13 |
113.0902 TUSD |
8.5128 XMR |
104.8759 TUSD |
104.8759 TUSD |
115.2247 TUSD |
111.0352 TUSD |
| 2018-09-12 |
100.6114 TUSD |
0.6158 XMR |
100.5651 TUSD |
97.5521 TUSD |
104.1515 TUSD |
104.1515 TUSD |
| 2018-09-11 |
104.8388 TUSD |
14.1499 XMR |
106.7502 TUSD |
100.9326 TUSD |
106.7938 TUSD |
103.1399 TUSD |
| 2018-09-10 |
105.2491 TUSD |
2.7913 XMR |
108.3797 TUSD |
103.7930 TUSD |
108.3797 TUSD |
104.8666 TUSD |
| 2018-09-09 |
105.5670 TUSD |
6.3111 XMR |
103.9510 TUSD |
103.9510 TUSD |
110.9654 TUSD |
108.9585 TUSD |
| 2018-09-08 |
113.8944 TUSD |
0.0002 XMR |
113.8944 TUSD |
113.8944 TUSD |
113.8944 TUSD |
113.8944 TUSD |
| 2018-09-07 |
111.5866 TUSD |
0.0062 XMR |
111.5866 TUSD |
111.5866 TUSD |
111.5866 TUSD |
111.5866 TUSD |
| 2018-09-06 |
109.9386 TUSD |
2.3497 XMR |
109.8809 TUSD |
109.8583 TUSD |
115.2857 TUSD |
113.1732 TUSD |
| 2018-09-05 |
121.8442 TUSD |
5.1550 XMR |
138.9836 TUSD |
113.9528 TUSD |
138.9836 TUSD |
113.9528 TUSD |
| 2018-09-04 |
138.8593 TUSD |
8.7595 XMR |
136.7803 TUSD |
135.0285 TUSD |
140.8174 TUSD |
138.0093 TUSD |
| 2018-09-03 |
130.2741 TUSD |
1.8417 XMR |
119.5558 TUSD |
119.5558 TUSD |
134.1391 TUSD |
134.1391 TUSD |
| 2018-09-02 |
122.6959 TUSD |
2.4915 XMR |
122.0187 TUSD |
117.5781 TUSD |
124.9999 TUSD |
121.5624 TUSD |
| 2018-09-01 |
119.6319 TUSD |
29.1222 XMR |
117.0527 TUSD |
117.0000 TUSD |
124.0000 TUSD |
124.0000 TUSD |
| 2018-08-31 |
109.2468 TUSD |
4.2407 XMR |
102.8434 TUSD |
102.8434 TUSD |
117.7554 TUSD |
115.7243 TUSD |
| 2018-08-30 |
98.0525 TUSD |
26.2676 XMR |
103.4581 TUSD |
96.7224 TUSD |
103.4581 TUSD |
102.6148 TUSD |
| 2018-08-29 |
105.2050 TUSD |
0.8369 XMR |
107.9142 TUSD |
101.1008 TUSD |
107.9142 TUSD |
102.8304 TUSD |
| 2018-08-28 |
104.8180 TUSD |
0.7849 XMR |
103.8322 TUSD |
102.6225 TUSD |
107.1856 TUSD |
107.1856 TUSD |
| 2018-08-27 |
100.3865 TUSD |
290.1122 XMR |
93.6295 TUSD |
93.6295 TUSD |
105.0686 TUSD |
105.0686 TUSD |
| 2018-08-26 |
92.1800 TUSD |
0.0024 XMR |
91.5301 TUSD |
90.2848 TUSD |
92.9710 TUSD |
92.3048 TUSD |
| 2018-08-25 |
95.0812 TUSD |
0.0120 XMR |
95.3783 TUSD |
92.3416 TUSD |
95.9412 TUSD |
92.3416 TUSD |
| 2018-08-24 |
89.0798 TUSD |
0.0106 XMR |
88.8458 TUSD |
87.6264 TUSD |
92.7941 TUSD |
92.7941 TUSD |
| 2018-08-23 |
89.7036 TUSD |
0.0006 XMR |
89.6187 TUSD |
89.6187 TUSD |
89.7884 TUSD |
89.7884 TUSD |
| 2018-08-22 |
88.3112 TUSD |
306.4216 XMR |
95.8243 TUSD |
88.2864 TUSD |
97.4022 TUSD |
88.2864 TUSD |
| 2018-08-21 |
92.6149 TUSD |
0.0003 XMR |
92.8776 TUSD |
92.3165 TUSD |
92.8776 TUSD |
92.3165 TUSD |
| 2018-08-20 |
98.4910 TUSD |
0.0025 XMR |
100.1567 TUSD |
93.1651 TUSD |
100.9456 TUSD |
93.1651 TUSD |
| 2018-08-19 |
97.3453 TUSD |
3.4002 XMR |
96.8985 TUSD |
95.0553 TUSD |
99.1477 TUSD |
97.6560 TUSD |
| 2018-08-18 |
101.3079 TUSD |
9.9760 XMR |
100.9705 TUSD |
94.5544 TUSD |
103.9256 TUSD |
97.5480 TUSD |
| 2018-08-17 |
96.5825 TUSD |
11.1565 XMR |
92.0957 TUSD |
92.0957 TUSD |
101.5589 TUSD |
100.7507 TUSD |
| 2018-08-16 |
90.8864 TUSD |
0.0104 XMR |
88.1143 TUSD |
88.1143 TUSD |
92.6018 TUSD |
91.0937 TUSD |
| 2018-08-15 |
89.6717 TUSD |
9.3784 XMR |
86.8426 TUSD |
86.8426 TUSD |
93.7492 TUSD |
89.7047 TUSD |
| 2018-08-14 |
82.3274 TUSD |
494.9754 XMR |
86.6868 TUSD |
78.2802 TUSD |
86.6868 TUSD |
81.5012 TUSD |
| 2018-08-13 |
88.6411 TUSD |
17.9614 XMR |
92.8631 TUSD |
88.2634 TUSD |
96.6012 TUSD |
88.2997 TUSD |
| 2018-08-12 |
94.1443 TUSD |
0.5127 XMR |
94.1189 TUSD |
92.6760 TUSD |
95.3820 TUSD |
93.1157 TUSD |
| 2018-08-11 |
93.9872 TUSD |
219.7396 XMR |
88.5896 TUSD |
88.5896 TUSD |
95.6303 TUSD |
93.9525 TUSD |
| 2018-08-10 |
98.1327 TUSD |
4.1181 XMR |
100.3723 TUSD |
95.1044 TUSD |
100.3723 TUSD |
95.1044 TUSD |
| 2018-08-09 |
100.5163 TUSD |
2.1876 XMR |
98.2145 TUSD |
98.2145 TUSD |
100.6287 TUSD |
100.5161 TUSD |
| 2018-08-08 |
102.6329 TUSD |
0.8857 XMR |
102.7239 TUSD |
93.6835 TUSD |
103.1514 TUSD |
93.6835 TUSD |
| 2018-08-07 |
116.0231 TUSD |
0.0044 XMR |
115.8911 TUSD |
112.9123 TUSD |
116.8672 TUSD |
112.9123 TUSD |
| 2018-08-05 |
114.7811 TUSD |
1.6678 XMR |
113.8538 TUSD |
113.8538 TUSD |
117.3120 TUSD |
116.6115 TUSD |
| 2018-08-04 |
116.7183 TUSD |
0.0155 XMR |
118.6266 TUSD |
115.9171 TUSD |
118.6266 TUSD |
115.9384 TUSD |
| 2018-08-03 |
120.7569 TUSD |
0.0371 XMR |
117.4534 TUSD |
117.2041 TUSD |
120.8146 TUSD |
120.8146 TUSD |
| 2018-08-02 |
123.1034 TUSD |
0.5102 XMR |
127.9624 TUSD |
123.0994 TUSD |
127.9624 TUSD |
124.2716 TUSD |
| 2018-08-01 |
120.8261 TUSD |
11.7261 XMR |
120.7867 TUSD |
120.2849 TUSD |
130.9337 TUSD |
122.8103 TUSD |
| 2018-07-31 |
128.4934 TUSD |
0.2930 XMR |
129.0610 TUSD |
122.4127 TUSD |
130.3326 TUSD |
122.4127 TUSD |
| 2018-07-30 |
129.7484 TUSD |
290.1000 XMR |
134.1993 TUSD |
129.1993 TUSD |
134.1993 TUSD |
132.1120 TUSD |
| 2018-07-29 |
138.3602 TUSD |
0.0064 XMR |
139.1395 TUSD |
135.1993 TUSD |
139.1395 TUSD |
135.1993 TUSD |
| 2018-07-28 |
139.6168 TUSD |
0.0168 XMR |
140.6203 TUSD |
138.8022 TUSD |
141.6500 TUSD |
138.8022 TUSD |
| 2018-07-27 |
142.7098 TUSD |
7.8340 XMR |
139.4619 TUSD |
139.4619 TUSD |
142.7104 TUSD |
140.8281 TUSD |
| 2018-07-26 |
136.5071 TUSD |
8.8847 XMR |
143.9322 TUSD |
136.4523 TUSD |
144.8120 TUSD |
137.4348 TUSD |
| 2018-07-25 |
141.1695 TUSD |
6.0905 XMR |
140.8846 TUSD |
138.1682 TUSD |
143.2771 TUSD |
143.2771 TUSD |