Identifier on HitBTC: XMRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
47.4623 TUSD |
0.0050 XMR |
47.5000 TUSD |
47.1225 TUSD |
47.5000 TUSD |
47.1225 TUSD |
| 2020-03-30 |
47.4994 TUSD |
79.6911 XMR |
46.5509 TUSD |
46.5509 TUSD |
47.5000 TUSD |
47.5000 TUSD |
| 2020-03-28 |
47.4466 TUSD |
3.2878 XMR |
46.1619 TUSD |
46.1619 TUSD |
48.0407 TUSD |
48.0407 TUSD |
| 2020-03-27 |
50.3963 TUSD |
1.5520 XMR |
50.3964 TUSD |
50.2215 TUSD |
50.3964 TUSD |
50.2215 TUSD |
| 2020-03-24 |
45.6509 TUSD |
1.1159 XMR |
45.2000 TUSD |
45.2000 TUSD |
45.6553 TUSD |
45.4503 TUSD |
| 2020-03-22 |
39.0674 TUSD |
1.0004 XMR |
41.9778 TUSD |
39.0663 TUSD |
41.9778 TUSD |
39.0663 TUSD |
| 2020-03-21 |
41.8959 TUSD |
0.0004 XMR |
41.4009 TUSD |
41.4009 TUSD |
42.3908 TUSD |
42.3908 TUSD |
| 2020-03-20 |
45.1820 TUSD |
86.9448 XMR |
45.1600 TUSD |
36.7041 TUSD |
45.2000 TUSD |
36.7041 TUSD |
| 2020-03-19 |
42.0374 TUSD |
0.0009 XMR |
41.0742 TUSD |
41.0742 TUSD |
42.8079 TUSD |
42.8079 TUSD |
| 2020-03-18 |
35.6678 TUSD |
8.7702 XMR |
35.2329 TUSD |
34.5045 TUSD |
36.9606 TUSD |
36.8429 TUSD |
| 2020-03-17 |
36.5045 TUSD |
3.7999 XMR |
36.4737 TUSD |
36.4737 TUSD |
36.5046 TUSD |
36.5046 TUSD |
| 2020-03-16 |
32.3065 TUSD |
87.8046 XMR |
38.3623 TUSD |
30.6039 TUSD |
38.3623 TUSD |
31.9752 TUSD |
| 2020-03-15 |
38.5150 TUSD |
0.0020 XMR |
36.8135 TUSD |
36.8135 TUSD |
38.8452 TUSD |
37.7399 TUSD |
| 2020-03-14 |
37.1642 TUSD |
1.2018 XMR |
38.8456 TUSD |
35.4945 TUSD |
38.8456 TUSD |
37.1622 TUSD |
| 2020-03-13 |
29.7290 TUSD |
180.3372 XMR |
32.4984 TUSD |
24.8234 TUSD |
38.9632 TUSD |
38.4489 TUSD |
| 2020-03-12 |
43.8044 TUSD |
127.1488 XMR |
52.8634 TUSD |
29.3379 TUSD |
52.8634 TUSD |
29.8027 TUSD |
| 2020-03-11 |
53.2975 TUSD |
21.3430 XMR |
54.1210 TUSD |
51.2317 TUSD |
54.1330 TUSD |
54.0575 TUSD |
| 2020-03-10 |
55.1239 TUSD |
27.2720 XMR |
55.3757 TUSD |
54.3501 TUSD |
55.5924 TUSD |
54.3501 TUSD |
| 2020-03-09 |
56.1143 TUSD |
13.1757 XMR |
56.7069 TUSD |
52.7527 TUSD |
56.9070 TUSD |
54.6071 TUSD |
| 2020-03-08 |
64.0289 TUSD |
23.6917 XMR |
64.1338 TUSD |
56.5084 TUSD |
64.5620 TUSD |
56.5084 TUSD |
| 2020-03-07 |
67.6733 TUSD |
3.9247 XMR |
68.5270 TUSD |
66.8705 TUSD |
68.5270 TUSD |
66.8705 TUSD |
| 2020-03-06 |
68.6392 TUSD |
5.0135 XMR |
68.6386 TUSD |
68.6386 TUSD |
68.8138 TUSD |
68.8138 TUSD |
| 2020-03-05 |
68.9083 TUSD |
7.6604 XMR |
68.9514 TUSD |
68.8390 TUSD |
69.9488 TUSD |
69.9488 TUSD |
| 2020-03-04 |
67.4655 TUSD |
3.5770 XMR |
67.1945 TUSD |
66.7411 TUSD |
67.4752 TUSD |
66.7411 TUSD |
| 2020-03-03 |
66.9237 TUSD |
3.0996 XMR |
68.6871 TUSD |
65.7157 TUSD |
68.6871 TUSD |
65.7157 TUSD |
| 2020-03-02 |
67.4546 TUSD |
1.4846 XMR |
67.1864 TUSD |
67.1864 TUSD |
69.2773 TUSD |
69.2773 TUSD |
| 2020-03-01 |
66.5808 TUSD |
10.1165 XMR |
66.6307 TUSD |
66.0000 TUSD |
66.6307 TUSD |
66.0000 TUSD |
| 2020-02-28 |
68.8610 TUSD |
0.0003 XMR |
68.8246 TUSD |
68.8246 TUSD |
68.9109 TUSD |
68.8476 TUSD |
| 2020-02-27 |
70.0592 TUSD |
5.1729 XMR |
70.2031 TUSD |
69.6442 TUSD |
71.0835 TUSD |
70.3275 TUSD |
| 2020-02-26 |
74.0208 TUSD |
14.5106 XMR |
77.2107 TUSD |
70.0012 TUSD |
77.3792 TUSD |
70.8921 TUSD |
| 2020-02-25 |
78.2759 TUSD |
7.2485 XMR |
78.7908 TUSD |
77.7650 TUSD |
78.7908 TUSD |
77.7650 TUSD |
| 2020-02-24 |
80.9822 TUSD |
13.2758 XMR |
83.4601 TUSD |
77.2639 TUSD |
83.4601 TUSD |
77.5868 TUSD |
| 2020-02-23 |
81.0960 TUSD |
4.2603 XMR |
80.4695 TUSD |
80.4695 TUSD |
84.9836 TUSD |
84.9836 TUSD |
| 2020-02-21 |
78.2126 TUSD |
3.6660 XMR |
78.2057 TUSD |
78.2057 TUSD |
78.2401 TUSD |
78.2401 TUSD |
| 2020-02-20 |
77.2633 TUSD |
21.9169 XMR |
77.2733 TUSD |
76.9090 TUSD |
77.3377 TUSD |
76.9090 TUSD |
| 2020-02-19 |
85.3717 TUSD |
14.3035 XMR |
86.3404 TUSD |
76.9028 TUSD |
86.7810 TUSD |
76.9028 TUSD |
| 2020-02-18 |
81.9643 TUSD |
30.0000 XMR |
81.8823 TUSD |
81.8823 TUSD |
81.9753 TUSD |
81.9753 TUSD |
| 2020-02-17 |
82.0389 TUSD |
1.5693 XMR |
82.5130 TUSD |
82.0233 TUSD |
82.5130 TUSD |
82.0233 TUSD |
| 2020-02-16 |
89.0170 TUSD |
42.9475 XMR |
88.5928 TUSD |
82.7275 TUSD |
91.6563 TUSD |
84.4333 TUSD |
| 2020-02-15 |
90.0862 TUSD |
88.2740 XMR |
95.2107 TUSD |
86.7838 TUSD |
96.3370 TUSD |
88.6968 TUSD |
| 2020-02-14 |
91.4464 TUSD |
19.8503 XMR |
91.3935 TUSD |
90.8556 TUSD |
94.5549 TUSD |
94.5549 TUSD |
| 2020-02-13 |
92.5107 TUSD |
6.0101 XMR |
94.0345 TUSD |
92.2088 TUSD |
94.0345 TUSD |
92.2088 TUSD |
| 2020-02-12 |
92.2759 TUSD |
26.0561 XMR |
89.8197 TUSD |
89.8197 TUSD |
94.8887 TUSD |
94.8887 TUSD |
| 2020-02-11 |
84.1039 TUSD |
64.3928 XMR |
83.2873 TUSD |
83.1418 TUSD |
89.0956 TUSD |
89.0956 TUSD |
| 2020-02-10 |
84.3521 TUSD |
4.5149 XMR |
83.2645 TUSD |
83.2645 TUSD |
84.5397 TUSD |
84.5304 TUSD |
| 2020-02-09 |
81.8284 TUSD |
12.3256 XMR |
81.2711 TUSD |
81.2711 TUSD |
87.4259 TUSD |
87.4259 TUSD |
| 2020-02-07 |
78.3958 TUSD |
0.1384 XMR |
78.3947 TUSD |
78.3947 TUSD |
79.9530 TUSD |
79.9530 TUSD |
| 2020-02-06 |
79.1087 TUSD |
3.4622 XMR |
78.1277 TUSD |
78.1277 TUSD |
79.4259 TUSD |
79.3562 TUSD |
| 2020-02-05 |
78.2775 TUSD |
3.9610 XMR |
75.8286 TUSD |
75.8286 TUSD |
78.7681 TUSD |
77.8707 TUSD |
| 2020-02-03 |
75.9659 TUSD |
4.3712 XMR |
74.7083 TUSD |
74.7083 TUSD |
76.0707 TUSD |
75.1084 TUSD |