Identifier on HitBTC: XMRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
141.5658 TUSD |
0.0029 XMR |
141.5658 TUSD |
141.5658 TUSD |
141.5658 TUSD |
141.5658 TUSD |
| 2021-01-23 |
139.4900 TUSD |
6.9361 XMR |
139.4900 TUSD |
139.4900 TUSD |
139.4900 TUSD |
139.4900 TUSD |
| 2021-01-22 |
133.6789 TUSD |
5.9859 XMR |
130.3255 TUSD |
130.3255 TUSD |
139.7987 TUSD |
139.7987 TUSD |
| 2021-01-21 |
138.1706 TUSD |
78.7766 XMR |
147.8670 TUSD |
129.6397 TUSD |
147.8670 TUSD |
129.6397 TUSD |
| 2021-01-20 |
152.6122 TUSD |
19.3417 XMR |
159.1301 TUSD |
152.3920 TUSD |
159.1301 TUSD |
152.6991 TUSD |
| 2021-01-19 |
159.9777 TUSD |
10.2570 XMR |
154.7728 TUSD |
154.7728 TUSD |
164.2311 TUSD |
162.4491 TUSD |
| 2021-01-18 |
152.6826 TUSD |
0.0007 XMR |
152.6826 TUSD |
152.6826 TUSD |
152.6826 TUSD |
152.6826 TUSD |
| 2021-01-17 |
154.5292 TUSD |
2.1616 XMR |
152.9770 TUSD |
152.9770 TUSD |
157.0003 TUSD |
157.0003 TUSD |
| 2021-01-16 |
158.3575 TUSD |
0.0571 XMR |
157.8161 TUSD |
156.0884 TUSD |
160.4069 TUSD |
156.7646 TUSD |
| 2021-01-14 |
168.3791 TUSD |
1.6003 XMR |
170.4824 TUSD |
164.4697 TUSD |
171.6975 TUSD |
165.6165 TUSD |
| 2021-01-13 |
168.4602 TUSD |
4.3815 XMR |
160.9612 TUSD |
160.9612 TUSD |
169.2570 TUSD |
169.2570 TUSD |
| 2021-01-12 |
165.0482 TUSD |
85.4558 XMR |
169.5300 TUSD |
160.6323 TUSD |
171.3330 TUSD |
160.9276 TUSD |
| 2021-01-11 |
162.7264 TUSD |
28.2487 XMR |
178.7133 TUSD |
147.6625 TUSD |
178.7133 TUSD |
159.8398 TUSD |
| 2021-01-10 |
153.2328 TUSD |
18.2593 XMR |
149.8442 TUSD |
149.2864 TUSD |
189.3374 TUSD |
189.3374 TUSD |
| 2021-01-09 |
147.9473 TUSD |
3.9001 XMR |
146.2082 TUSD |
146.2082 TUSD |
147.9475 TUSD |
147.9475 TUSD |
| 2021-01-08 |
144.8441 TUSD |
37.9583 XMR |
142.3200 TUSD |
142.0682 TUSD |
148.3605 TUSD |
143.2531 TUSD |
| 2021-01-07 |
145.4691 TUSD |
14.5006 XMR |
142.0426 TUSD |
140.9557 TUSD |
150.0293 TUSD |
146.1118 TUSD |
| 2021-01-06 |
137.4639 TUSD |
16.5421 XMR |
134.1020 TUSD |
133.5804 TUSD |
139.9790 TUSD |
136.1853 TUSD |
| 2021-01-05 |
131.9746 TUSD |
6.9962 XMR |
130.2954 TUSD |
130.2954 TUSD |
137.7273 TUSD |
137.7273 TUSD |
| 2021-01-04 |
129.5161 TUSD |
0.0010 XMR |
129.5161 TUSD |
129.5161 TUSD |
129.5161 TUSD |
129.5161 TUSD |
| 2021-01-03 |
141.6579 TUSD |
0.2981 XMR |
141.6590 TUSD |
140.8579 TUSD |
141.6590 TUSD |
140.8579 TUSD |
| 2021-01-02 |
142.6994 TUSD |
1.7167 XMR |
134.2609 TUSD |
134.2609 TUSD |
144.2369 TUSD |
141.0655 TUSD |
| 2021-01-01 |
142.9888 TUSD |
5.0218 XMR |
147.9833 TUSD |
134.2106 TUSD |
147.9833 TUSD |
134.2779 TUSD |
| 2020-12-31 |
158.7018 TUSD |
0.8200 XMR |
158.7018 TUSD |
158.7018 TUSD |
158.7018 TUSD |
158.7018 TUSD |
| 2020-12-30 |
158.9608 TUSD |
2.5644 XMR |
159.8055 TUSD |
158.6423 TUSD |
159.8055 TUSD |
159.7279 TUSD |
| 2020-12-29 |
158.0978 TUSD |
0.0050 XMR |
158.0978 TUSD |
158.0978 TUSD |
158.0978 TUSD |
158.0978 TUSD |
| 2020-12-28 |
159.1819 TUSD |
0.0013 XMR |
159.1819 TUSD |
159.1819 TUSD |
159.1819 TUSD |
159.1819 TUSD |
| 2020-12-27 |
169.2405 TUSD |
0.0080 XMR |
169.1333 TUSD |
169.1333 TUSD |
169.5619 TUSD |
169.5619 TUSD |
| 2020-12-25 |
155.7643 TUSD |
3.1000 XMR |
155.7637 TUSD |
155.7637 TUSD |
155.8616 TUSD |
155.8616 TUSD |
| 2020-12-24 |
154.3245 TUSD |
0.0210 XMR |
154.3245 TUSD |
154.3245 TUSD |
154.3245 TUSD |
154.3245 TUSD |
| 2020-12-23 |
163.6467 TUSD |
0.0160 XMR |
158.7276 TUSD |
158.7276 TUSD |
167.5211 TUSD |
167.5211 TUSD |
| 2020-12-22 |
155.1677 TUSD |
0.0004 XMR |
155.1677 TUSD |
155.1677 TUSD |
155.1677 TUSD |
155.1677 TUSD |
| 2020-12-21 |
146.4886 TUSD |
1.0599 XMR |
147.3043 TUSD |
143.9172 TUSD |
147.3043 TUSD |
143.9172 TUSD |
| 2020-12-18 |
158.8919 TUSD |
0.0285 XMR |
158.9268 TUSD |
158.5714 TUSD |
158.9268 TUSD |
158.9268 TUSD |
| 2020-12-17 |
158.6987 TUSD |
3.8632 XMR |
159.3578 TUSD |
157.4729 TUSD |
161.3986 TUSD |
161.3986 TUSD |
| 2020-12-16 |
157.0148 TUSD |
0.0021 XMR |
150.9707 TUSD |
150.9707 TUSD |
157.3170 TUSD |
157.3170 TUSD |
| 2020-12-14 |
154.7591 TUSD |
0.0164 XMR |
152.9701 TUSD |
152.6664 TUSD |
157.0109 TUSD |
153.4035 TUSD |
| 2020-12-13 |
151.0074 TUSD |
0.0021 XMR |
147.2655 TUSD |
147.2655 TUSD |
151.1945 TUSD |
151.1945 TUSD |
| 2020-12-12 |
144.5656 TUSD |
2.0794 XMR |
144.1267 TUSD |
144.1267 TUSD |
149.1537 TUSD |
146.7856 TUSD |
| 2020-12-08 |
135.2512 TUSD |
2.4217 XMR |
135.2512 TUSD |
135.2512 TUSD |
135.2512 TUSD |
135.2512 TUSD |
| 2020-12-07 |
138.4019 TUSD |
6.9751 XMR |
135.0207 TUSD |
135.0207 TUSD |
143.9085 TUSD |
141.7743 TUSD |
| 2020-12-06 |
130.7763 TUSD |
0.0009 XMR |
130.7763 TUSD |
130.7763 TUSD |
130.7763 TUSD |
130.7763 TUSD |
| 2020-12-05 |
131.6155 TUSD |
0.0189 XMR |
131.6155 TUSD |
131.6155 TUSD |
131.6155 TUSD |
131.6155 TUSD |
| 2020-12-04 |
131.5985 TUSD |
2.0618 XMR |
134.0000 TUSD |
130.3881 TUSD |
134.2579 TUSD |
131.6155 TUSD |
| 2020-12-03 |
129.6000 TUSD |
0.1149 XMR |
129.6000 TUSD |
129.6000 TUSD |
129.6000 TUSD |
129.6000 TUSD |
| 2020-12-02 |
128.6477 TUSD |
0.0004 XMR |
127.3271 TUSD |
127.3271 TUSD |
129.0879 TUSD |
129.0879 TUSD |
| 2020-12-01 |
126.5610 TUSD |
0.1149 XMR |
126.5610 TUSD |
126.5610 TUSD |
126.5610 TUSD |
126.5610 TUSD |
| 2020-11-29 |
125.5804 TUSD |
0.0911 XMR |
121.5189 TUSD |
120.7730 TUSD |
126.1144 TUSD |
124.3522 TUSD |
| 2020-11-28 |
122.4397 TUSD |
0.3056 XMR |
120.7608 TUSD |
120.7608 TUSD |
124.5609 TUSD |
121.4413 TUSD |
| 2020-11-27 |
121.1192 TUSD |
0.0400 XMR |
120.8543 TUSD |
120.8543 TUSD |
121.3840 TUSD |
121.3840 TUSD |