Identifier on HitBTC: XMRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-20 |
73.9247 TUSD |
0.0008 XMR |
73.9247 TUSD |
73.9247 TUSD |
73.9247 TUSD |
73.9247 TUSD |
| 2019-09-19 |
77.2511 TUSD |
2.4399 XMR |
74.8311 TUSD |
74.1217 TUSD |
77.2672 TUSD |
77.2672 TUSD |
| 2019-09-18 |
77.0824 TUSD |
0.0028 XMR |
73.6849 TUSD |
73.6849 TUSD |
80.3202 TUSD |
80.3202 TUSD |
| 2019-09-14 |
76.4728 TUSD |
0.0144 XMR |
77.2234 TUSD |
73.9945 TUSD |
77.2234 TUSD |
75.6607 TUSD |
| 2019-09-13 |
76.9267 TUSD |
0.0068 XMR |
74.2562 TUSD |
74.2562 TUSD |
77.2767 TUSD |
77.2766 TUSD |
| 2019-09-12 |
72.1641 TUSD |
0.0005 XMR |
71.6425 TUSD |
71.6425 TUSD |
74.2505 TUSD |
74.2505 TUSD |
| 2019-09-11 |
70.4186 TUSD |
0.0001 XMR |
70.4186 TUSD |
70.4186 TUSD |
70.4186 TUSD |
70.4186 TUSD |
| 2019-09-10 |
71.3170 TUSD |
1.0052 XMR |
74.9211 TUSD |
71.3065 TUSD |
74.9211 TUSD |
71.3065 TUSD |
| 2019-09-09 |
76.6036 TUSD |
0.2341 XMR |
76.6386 TUSD |
76.6036 TUSD |
76.6386 TUSD |
76.6036 TUSD |
| 2019-09-06 |
79.1780 TUSD |
0.0009 XMR |
79.1780 TUSD |
79.1780 TUSD |
79.1780 TUSD |
79.1780 TUSD |
| 2019-09-02 |
72.4301 TUSD |
0.6757 XMR |
70.9573 TUSD |
70.9573 TUSD |
72.4303 TUSD |
72.4303 TUSD |
| 2019-09-01 |
71.9591 TUSD |
0.6953 XMR |
67.0137 TUSD |
67.0137 TUSD |
71.9655 TUSD |
71.9655 TUSD |
| 2019-08-31 |
67.7225 TUSD |
0.0002 XMR |
68.0868 TUSD |
67.3581 TUSD |
68.0868 TUSD |
67.3581 TUSD |
| 2019-08-30 |
68.2393 TUSD |
0.0005 XMR |
68.2393 TUSD |
68.2393 TUSD |
68.2393 TUSD |
68.2393 TUSD |
| 2019-08-29 |
68.2291 TUSD |
0.0002 XMR |
69.1001 TUSD |
67.3581 TUSD |
69.1001 TUSD |
67.3581 TUSD |
| 2019-08-28 |
78.5789 TUSD |
0.6694 XMR |
78.8584 TUSD |
76.3216 TUSD |
78.8584 TUSD |
76.3216 TUSD |
| 2019-08-26 |
80.6270 TUSD |
17.5770 XMR |
82.1425 TUSD |
79.6050 TUSD |
83.3200 TUSD |
79.6050 TUSD |
| 2019-08-24 |
79.1649 TUSD |
14.4411 XMR |
79.2367 TUSD |
78.9534 TUSD |
79.3501 TUSD |
79.3501 TUSD |
| 2019-08-23 |
82.3400 TUSD |
5.3386 XMR |
81.7799 TUSD |
81.7799 TUSD |
83.3110 TUSD |
83.3110 TUSD |
| 2019-08-22 |
82.4742 TUSD |
0.0010 XMR |
78.9392 TUSD |
78.9392 TUSD |
82.8670 TUSD |
82.8670 TUSD |
| 2019-08-21 |
82.9846 TUSD |
0.0151 XMR |
82.9859 TUSD |
82.7925 TUSD |
82.9859 TUSD |
82.7925 TUSD |
| 2019-08-20 |
87.6228 TUSD |
10.0989 XMR |
89.9948 TUSD |
86.8610 TUSD |
92.4820 TUSD |
87.3278 TUSD |
| 2019-08-19 |
86.6997 TUSD |
19.0001 XMR |
86.9531 TUSD |
85.3615 TUSD |
89.8248 TUSD |
89.8248 TUSD |
| 2019-08-18 |
82.0000 TUSD |
1.8100 XMR |
82.0000 TUSD |
82.0000 TUSD |
82.0000 TUSD |
82.0000 TUSD |
| 2019-08-17 |
82.9014 TUSD |
0.0006 XMR |
82.9014 TUSD |
82.9014 TUSD |
82.9014 TUSD |
82.9014 TUSD |
| 2019-08-16 |
81.9603 TUSD |
1.4242 XMR |
81.4091 TUSD |
81.4091 TUSD |
81.9606 TUSD |
81.9606 TUSD |
| 2019-08-15 |
80.0874 TUSD |
0.0009 XMR |
76.0508 TUSD |
74.6636 TUSD |
81.4389 TUSD |
81.4389 TUSD |
| 2019-08-14 |
81.6443 TUSD |
0.0001 XMR |
81.6443 TUSD |
81.6443 TUSD |
81.6443 TUSD |
81.6443 TUSD |
| 2019-08-12 |
91.2418 TUSD |
0.0028 XMR |
90.8484 TUSD |
90.8484 TUSD |
91.7319 TUSD |
91.7319 TUSD |
| 2019-08-11 |
90.7340 TUSD |
0.1517 XMR |
90.7340 TUSD |
90.7340 TUSD |
90.7340 TUSD |
90.7340 TUSD |
| 2019-08-10 |
90.4033 TUSD |
0.0016 XMR |
92.2941 TUSD |
90.1376 TUSD |
92.2941 TUSD |
90.1376 TUSD |
| 2019-08-09 |
92.3269 TUSD |
0.0009 XMR |
92.3269 TUSD |
92.3269 TUSD |
92.3269 TUSD |
92.3269 TUSD |
| 2019-08-08 |
94.3827 TUSD |
0.0009 XMR |
94.3827 TUSD |
94.3827 TUSD |
94.3827 TUSD |
94.3827 TUSD |
| 2019-08-07 |
96.6282 TUSD |
0.0013 XMR |
93.1956 TUSD |
93.1956 TUSD |
96.9860 TUSD |
96.9860 TUSD |
| 2019-08-06 |
92.8501 TUSD |
0.3725 XMR |
95.7599 TUSD |
89.7622 TUSD |
96.3986 TUSD |
89.7622 TUSD |
| 2019-08-05 |
92.1222 TUSD |
0.0088 XMR |
88.9860 TUSD |
88.9860 TUSD |
93.1956 TUSD |
93.1956 TUSD |
| 2019-08-04 |
88.1510 TUSD |
0.0069 XMR |
88.3170 TUSD |
87.0447 TUSD |
88.3170 TUSD |
87.0447 TUSD |
| 2019-08-03 |
85.4948 TUSD |
0.7117 XMR |
84.9860 TUSD |
84.9860 TUSD |
86.3112 TUSD |
86.3112 TUSD |
| 2019-08-02 |
82.9822 TUSD |
0.0004 XMR |
82.9822 TUSD |
82.9822 TUSD |
82.9822 TUSD |
82.9822 TUSD |
| 2019-08-01 |
80.1893 TUSD |
2.5017 XMR |
80.1890 TUSD |
80.1890 TUSD |
81.2807 TUSD |
81.2807 TUSD |
| 2019-07-30 |
78.4981 TUSD |
0.0004 XMR |
77.9360 TUSD |
77.9360 TUSD |
79.0602 TUSD |
79.0602 TUSD |
| 2019-07-29 |
78.6110 TUSD |
2.4143 XMR |
78.6108 TUSD |
78.6108 TUSD |
79.3653 TUSD |
78.6291 TUSD |
| 2019-07-28 |
79.5961 TUSD |
4.1437 XMR |
79.2207 TUSD |
77.6203 TUSD |
82.9822 TUSD |
80.1685 TUSD |
| 2019-07-27 |
81.4109 TUSD |
0.0028 XMR |
82.3222 TUSD |
78.8243 TUSD |
82.9166 TUSD |
78.8243 TUSD |
| 2019-07-26 |
79.3286 TUSD |
0.0012 XMR |
79.8807 TUSD |
79.2182 TUSD |
79.8807 TUSD |
79.2182 TUSD |
| 2019-07-25 |
82.3056 TUSD |
0.0040 XMR |
82.3056 TUSD |
82.3056 TUSD |
82.3056 TUSD |
82.3056 TUSD |
| 2019-07-24 |
79.9565 TUSD |
0.0102 XMR |
80.0000 TUSD |
79.3101 TUSD |
80.2156 TUSD |
80.2156 TUSD |
| 2019-07-23 |
83.0853 TUSD |
0.0018 XMR |
83.3332 TUSD |
82.3222 TUSD |
83.3332 TUSD |
82.3222 TUSD |
| 2019-07-22 |
82.6553 TUSD |
0.0145 XMR |
84.3929 TUSD |
82.3222 TUSD |
84.3929 TUSD |
82.3222 TUSD |
| 2019-07-21 |
84.2419 TUSD |
0.0007 XMR |
84.2947 TUSD |
83.9252 TUSD |
84.2947 TUSD |
83.9252 TUSD |