Identifier on HitBTC: XMRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
85.3797 TUSD |
0.0150 XMR |
84.2762 TUSD |
84.2762 TUSD |
86.1445 TUSD |
86.1445 TUSD |
| 2019-07-18 |
79.2580 TUSD |
0.0004 XMR |
77.4417 TUSD |
76.2071 TUSD |
85.2172 TUSD |
85.2172 TUSD |
| 2019-07-17 |
80.1502 TUSD |
0.2037 XMR |
72.1446 TUSD |
72.1446 TUSD |
80.1600 TUSD |
78.0104 TUSD |
| 2019-07-16 |
76.2412 TUSD |
12.4159 XMR |
88.3215 TUSD |
74.9839 TUSD |
88.3215 TUSD |
74.9912 TUSD |
| 2019-07-15 |
83.7608 TUSD |
0.0778 XMR |
81.7596 TUSD |
76.6595 TUSD |
90.1238 TUSD |
90.1238 TUSD |
| 2019-07-14 |
87.7029 TUSD |
0.0042 XMR |
93.8150 TUSD |
86.3571 TUSD |
93.8150 TUSD |
88.5739 TUSD |
| 2019-07-13 |
92.0257 TUSD |
2.7570 XMR |
92.0257 TUSD |
92.0257 TUSD |
92.0257 TUSD |
92.0257 TUSD |
| 2019-07-12 |
93.8665 TUSD |
13.1878 XMR |
88.9054 TUSD |
88.9054 TUSD |
95.3223 TUSD |
95.3223 TUSD |
| 2019-07-11 |
89.6648 TUSD |
5.4721 XMR |
93.6000 TUSD |
88.1210 TUSD |
93.6000 TUSD |
92.8391 TUSD |
| 2019-07-10 |
100.5219 TUSD |
0.0063 XMR |
101.3255 TUSD |
94.5301 TUSD |
101.3255 TUSD |
94.8536 TUSD |
| 2019-07-09 |
102.0002 TUSD |
0.1348 XMR |
102.0000 TUSD |
102.0000 TUSD |
102.1195 TUSD |
102.1195 TUSD |
| 2019-07-08 |
106.5319 TUSD |
75.7822 XMR |
107.1338 TUSD |
101.0423 TUSD |
107.3997 TUSD |
101.0423 TUSD |
| 2019-07-07 |
101.4311 TUSD |
134.9747 XMR |
94.8226 TUSD |
94.8226 TUSD |
107.4600 TUSD |
107.4600 TUSD |
| 2019-07-06 |
97.4521 TUSD |
1.0141 XMR |
97.4500 TUSD |
97.4500 TUSD |
98.1333 TUSD |
97.5131 TUSD |
| 2019-07-05 |
87.0212 TUSD |
245.6857 XMR |
87.4088 TUSD |
86.4087 TUSD |
91.0989 TUSD |
89.2661 TUSD |
| 2019-07-04 |
88.7233 TUSD |
7.6424 XMR |
87.6847 TUSD |
87.6847 TUSD |
92.1718 TUSD |
88.6914 TUSD |
| 2019-07-03 |
89.4534 TUSD |
35.9686 XMR |
92.0165 TUSD |
86.4230 TUSD |
92.0165 TUSD |
88.3245 TUSD |
| 2019-07-02 |
84.1134 TUSD |
59.9490 XMR |
83.8974 TUSD |
82.7711 TUSD |
85.6353 TUSD |
85.6352 TUSD |
| 2019-07-01 |
88.1140 TUSD |
86.1387 XMR |
88.7617 TUSD |
84.6272 TUSD |
90.7272 TUSD |
88.6239 TUSD |
| 2019-06-30 |
93.2807 TUSD |
3.5978 XMR |
99.7348 TUSD |
90.7733 TUSD |
99.9529 TUSD |
93.1763 TUSD |
| 2019-06-29 |
95.0680 TUSD |
21.7311 XMR |
94.3763 TUSD |
94.3763 TUSD |
97.9307 TUSD |
97.9307 TUSD |
| 2019-06-28 |
98.5835 TUSD |
2.0372 XMR |
98.5871 TUSD |
96.9039 TUSD |
98.5871 TUSD |
96.9039 TUSD |
| 2019-06-27 |
93.9786 TUSD |
52.0481 XMR |
104.6964 TUSD |
88.7241 TUSD |
104.9402 TUSD |
88.7241 TUSD |
| 2019-06-26 |
103.3159 TUSD |
249.6132 XMR |
111.1202 TUSD |
100.1551 TUSD |
112.7942 TUSD |
102.5202 TUSD |
| 2019-06-25 |
114.7957 TUSD |
5.8340 XMR |
116.0278 TUSD |
112.9821 TUSD |
116.0278 TUSD |
112.9821 TUSD |
| 2019-06-24 |
113.5954 TUSD |
38.9444 XMR |
114.4188 TUSD |
112.5487 TUSD |
115.8500 TUSD |
115.8500 TUSD |
| 2019-06-23 |
117.3276 TUSD |
11.4322 XMR |
119.6533 TUSD |
114.8238 TUSD |
120.0000 TUSD |
114.8238 TUSD |
| 2019-06-22 |
115.5466 TUSD |
54.2047 XMR |
110.0001 TUSD |
110.0001 TUSD |
117.6532 TUSD |
115.6261 TUSD |
| 2019-06-21 |
107.9010 TUSD |
4.6043 XMR |
107.8895 TUSD |
107.7030 TUSD |
110.0001 TUSD |
110.0001 TUSD |
| 2019-06-20 |
102.7579 TUSD |
29.8826 XMR |
101.6082 TUSD |
101.6082 TUSD |
108.5017 TUSD |
106.6790 TUSD |
| 2019-06-19 |
99.8981 TUSD |
0.0005 XMR |
100.1563 TUSD |
98.2724 TUSD |
100.5957 TUSD |
98.2724 TUSD |
| 2019-06-18 |
96.0662 TUSD |
6.1986 XMR |
98.9652 TUSD |
95.9398 TUSD |
98.9652 TUSD |
95.9398 TUSD |
| 2019-06-17 |
99.9330 TUSD |
0.0128 XMR |
97.0353 TUSD |
97.0353 TUSD |
100.0000 TUSD |
99.1490 TUSD |
| 2019-06-16 |
96.7965 TUSD |
47.1092 XMR |
94.7293 TUSD |
94.6638 TUSD |
97.1085 TUSD |
95.7583 TUSD |
| 2019-06-15 |
93.0136 TUSD |
0.0020 XMR |
92.8465 TUSD |
92.8465 TUSD |
94.5170 TUSD |
94.5170 TUSD |
| 2019-06-14 |
89.2639 TUSD |
0.0010 XMR |
89.2639 TUSD |
89.2639 TUSD |
89.2639 TUSD |
89.2639 TUSD |
| 2019-06-12 |
89.4100 TUSD |
26.4507 XMR |
88.0657 TUSD |
88.0657 TUSD |
89.8956 TUSD |
89.4258 TUSD |
| 2019-06-11 |
86.6517 TUSD |
5.1208 XMR |
86.6521 TUSD |
86.6411 TUSD |
86.6521 TUSD |
86.6411 TUSD |
| 2019-06-10 |
86.2607 TUSD |
2.6722 XMR |
86.9674 TUSD |
86.2605 TUSD |
86.9674 TUSD |
86.2605 TUSD |
| 2019-06-09 |
83.4161 TUSD |
13.2335 XMR |
83.8509 TUSD |
82.9714 TUSD |
83.8509 TUSD |
82.9714 TUSD |
| 2019-06-08 |
87.9888 TUSD |
0.0003 XMR |
87.9948 TUSD |
87.9768 TUSD |
87.9948 TUSD |
87.9768 TUSD |
| 2019-06-07 |
87.8508 TUSD |
0.3257 XMR |
87.8386 TUSD |
87.6449 TUSD |
89.1735 TUSD |
87.6449 TUSD |
| 2019-06-06 |
85.2137 TUSD |
0.0006 XMR |
85.6174 TUSD |
84.8200 TUSD |
85.6174 TUSD |
84.8200 TUSD |
| 2019-06-05 |
85.6407 TUSD |
0.2128 XMR |
85.6443 TUSD |
84.7940 TUSD |
85.6443 TUSD |
84.7940 TUSD |
| 2019-06-04 |
86.0859 TUSD |
2.6427 XMR |
86.3795 TUSD |
82.5669 TUSD |
87.5724 TUSD |
82.5669 TUSD |
| 2019-06-03 |
95.3705 TUSD |
24.7192 XMR |
95.6050 TUSD |
90.8525 TUSD |
95.6050 TUSD |
90.8525 TUSD |
| 2019-06-02 |
95.0000 TUSD |
0.3007 XMR |
95.0000 TUSD |
95.0000 TUSD |
95.0000 TUSD |
95.0000 TUSD |
| 2019-06-01 |
92.5833 TUSD |
2.4913 XMR |
93.3951 TUSD |
92.5381 TUSD |
93.3951 TUSD |
92.5957 TUSD |
| 2019-05-31 |
89.8462 TUSD |
8.5210 XMR |
92.5497 TUSD |
89.8188 TUSD |
92.5497 TUSD |
91.9753 TUSD |
| 2019-05-30 |
94.7574 TUSD |
86.7327 XMR |
93.8495 TUSD |
91.4476 TUSD |
96.4373 TUSD |
91.9154 TUSD |