Identifier on HitBTC: XMRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-02 |
71.9555 TUSD |
11.5839 XMR |
72.2724 TUSD |
70.9750 TUSD |
76.8373 TUSD |
76.8373 TUSD |
| 2020-02-01 |
72.3744 TUSD |
10.0009 XMR |
72.3779 TUSD |
72.3703 TUSD |
72.3779 TUSD |
72.3703 TUSD |
| 2020-01-31 |
70.5627 TUSD |
5.0198 XMR |
70.4227 TUSD |
70.4227 TUSD |
71.9789 TUSD |
71.9789 TUSD |
| 2020-01-30 |
69.7128 TUSD |
0.1743 XMR |
69.7128 TUSD |
69.7128 TUSD |
69.7128 TUSD |
69.7128 TUSD |
| 2020-01-29 |
70.0178 TUSD |
1.2381 XMR |
69.2315 TUSD |
69.2315 TUSD |
70.1370 TUSD |
70.1370 TUSD |
| 2020-01-27 |
65.3437 TUSD |
0.8155 XMR |
64.4255 TUSD |
64.4255 TUSD |
66.1233 TUSD |
66.1068 TUSD |
| 2020-01-26 |
63.3990 TUSD |
3.1456 XMR |
63.4234 TUSD |
63.3820 TUSD |
63.4234 TUSD |
63.3938 TUSD |
| 2020-01-25 |
61.2497 TUSD |
0.0004 XMR |
61.2497 TUSD |
61.2497 TUSD |
61.2497 TUSD |
61.2497 TUSD |
| 2020-01-24 |
61.9532 TUSD |
0.0345 XMR |
62.4389 TUSD |
60.6923 TUSD |
62.4389 TUSD |
60.6923 TUSD |
| 2020-01-23 |
63.5356 TUSD |
0.5423 XMR |
63.6642 TUSD |
61.4841 TUSD |
63.7151 TUSD |
61.4841 TUSD |
| 2020-01-22 |
65.4957 TUSD |
3.1473 XMR |
65.6793 TUSD |
64.2939 TUSD |
66.0783 TUSD |
64.7860 TUSD |
| 2020-01-21 |
65.9032 TUSD |
4.6765 XMR |
65.1801 TUSD |
64.7909 TUSD |
66.1463 TUSD |
64.7909 TUSD |
| 2020-01-20 |
64.8303 TUSD |
0.8000 XMR |
64.8605 TUSD |
64.8000 TUSD |
64.8605 TUSD |
64.8000 TUSD |
| 2020-01-19 |
63.9424 TUSD |
3.0763 XMR |
64.2485 TUSD |
63.9424 TUSD |
64.2485 TUSD |
63.9424 TUSD |
| 2020-01-18 |
67.8138 TUSD |
0.0008 XMR |
67.8138 TUSD |
67.8138 TUSD |
67.8138 TUSD |
67.8138 TUSD |
| 2020-01-17 |
68.0162 TUSD |
10.2105 XMR |
67.0585 TUSD |
67.0585 TUSD |
68.0312 TUSD |
67.9787 TUSD |
| 2020-01-15 |
67.1156 TUSD |
0.2193 XMR |
67.1156 TUSD |
67.1156 TUSD |
67.1156 TUSD |
67.1156 TUSD |
| 2020-01-13 |
57.6243 TUSD |
0.0006 XMR |
57.6243 TUSD |
57.6243 TUSD |
57.6243 TUSD |
57.6243 TUSD |
| 2020-01-12 |
58.6432 TUSD |
0.0009 XMR |
58.5322 TUSD |
58.5254 TUSD |
58.8074 TUSD |
58.7120 TUSD |
| 2020-01-11 |
60.3383 TUSD |
0.0117 XMR |
62.3794 TUSD |
59.0533 TUSD |
63.6269 TUSD |
59.3005 TUSD |
| 2020-01-09 |
58.8768 TUSD |
0.0001 XMR |
58.8768 TUSD |
58.8768 TUSD |
58.8768 TUSD |
58.8768 TUSD |
| 2020-01-03 |
49.5561 TUSD |
13.5951 XMR |
47.0000 TUSD |
47.0000 TUSD |
50.9959 TUSD |
50.9959 TUSD |
| 2020-01-01 |
44.7300 TUSD |
0.0001 XMR |
44.7300 TUSD |
44.7300 TUSD |
44.7300 TUSD |
44.7300 TUSD |
| 2019-12-30 |
46.0612 TUSD |
0.0009 XMR |
46.2600 TUSD |
46.0363 TUSD |
46.2600 TUSD |
46.0363 TUSD |
| 2019-12-29 |
46.3985 TUSD |
0.0002 XMR |
46.3985 TUSD |
46.3985 TUSD |
46.3985 TUSD |
46.3985 TUSD |
| 2019-12-28 |
45.3683 TUSD |
0.0007 XMR |
45.3683 TUSD |
45.3683 TUSD |
45.3683 TUSD |
45.3683 TUSD |
| 2019-12-26 |
46.1534 TUSD |
0.0001 XMR |
46.1534 TUSD |
46.1534 TUSD |
46.1534 TUSD |
46.1534 TUSD |
| 2019-12-25 |
45.7741 TUSD |
0.0003 XMR |
45.7741 TUSD |
45.7741 TUSD |
45.7741 TUSD |
45.7741 TUSD |
| 2019-12-18 |
47.4318 TUSD |
4.5156 XMR |
47.4318 TUSD |
47.4318 TUSD |
47.4318 TUSD |
47.4318 TUSD |
| 2019-12-17 |
45.3416 TUSD |
0.0081 XMR |
46.6284 TUSD |
45.3255 TUSD |
46.6284 TUSD |
45.3255 TUSD |
| 2019-12-13 |
52.7255 TUSD |
0.0006 XMR |
52.7255 TUSD |
52.7255 TUSD |
52.7255 TUSD |
52.7255 TUSD |
| 2019-12-11 |
53.1897 TUSD |
0.0001 XMR |
53.1897 TUSD |
53.1897 TUSD |
53.1897 TUSD |
53.1897 TUSD |
| 2019-12-05 |
52.5125 TUSD |
0.0160 XMR |
52.7538 TUSD |
52.1556 TUSD |
52.8699 TUSD |
52.1556 TUSD |
| 2019-12-04 |
54.0432 TUSD |
0.7914 XMR |
56.5526 TUSD |
52.3420 TUSD |
56.5526 TUSD |
52.3420 TUSD |
| 2019-12-02 |
53.4992 TUSD |
0.0169 XMR |
53.4099 TUSD |
53.4018 TUSD |
54.1131 TUSD |
54.1131 TUSD |
| 2019-11-30 |
53.9758 TUSD |
0.0001 XMR |
53.9758 TUSD |
53.9758 TUSD |
53.9758 TUSD |
53.9758 TUSD |
| 2019-11-29 |
55.8179 TUSD |
0.0009 XMR |
55.8179 TUSD |
55.8179 TUSD |
55.8179 TUSD |
55.8179 TUSD |
| 2019-11-28 |
56.4619 TUSD |
2.7475 XMR |
56.0054 TUSD |
54.9733 TUSD |
56.4625 TUSD |
54.9794 TUSD |
| 2019-11-27 |
51.0291 TUSD |
3.9869 XMR |
51.0248 TUSD |
51.0248 TUSD |
54.6933 TUSD |
54.6933 TUSD |
| 2019-11-26 |
51.2810 TUSD |
0.0480 XMR |
51.0114 TUSD |
50.8993 TUSD |
51.6975 TUSD |
50.8993 TUSD |
| 2019-11-25 |
46.7482 TUSD |
2.6713 XMR |
46.7405 TUSD |
46.0237 TUSD |
51.8807 TUSD |
51.8807 TUSD |
| 2019-11-24 |
50.6435 TUSD |
4.2351 XMR |
50.6441 TUSD |
48.4300 TUSD |
50.6441 TUSD |
48.4300 TUSD |
| 2019-11-23 |
51.5514 TUSD |
0.0680 XMR |
51.3952 TUSD |
51.3121 TUSD |
51.8237 TUSD |
51.3121 TUSD |
| 2019-11-22 |
54.6445 TUSD |
1.8236 XMR |
54.6596 TUSD |
50.0000 TUSD |
54.6596 TUSD |
50.4671 TUSD |
| 2019-11-21 |
55.3997 TUSD |
0.0002 XMR |
55.3997 TUSD |
55.3997 TUSD |
55.3997 TUSD |
55.3997 TUSD |
| 2019-11-19 |
59.4783 TUSD |
0.0007 XMR |
59.4783 TUSD |
59.4783 TUSD |
59.4783 TUSD |
59.4783 TUSD |
| 2019-11-18 |
60.5739 TUSD |
0.0089 XMR |
60.9480 TUSD |
58.6776 TUSD |
60.9480 TUSD |
58.6776 TUSD |
| 2019-11-17 |
61.4391 TUSD |
0.0002 XMR |
61.4391 TUSD |
61.4391 TUSD |
61.4391 TUSD |
61.4391 TUSD |
| 2019-11-16 |
61.8646 TUSD |
0.0040 XMR |
61.8646 TUSD |
61.8646 TUSD |
61.8646 TUSD |
61.8646 TUSD |
| 2019-11-15 |
63.2697 TUSD |
0.0201 XMR |
64.2160 TUSD |
62.9588 TUSD |
64.2160 TUSD |
62.9588 TUSD |